Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7072 | Ticks modelled | 13140 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1299.13 | Gross profit | 6087.98 | Gross loss | -4788.85 |
Profit factor | 1.27 | Expected payoff | 3.87 | ||
Absolute drawdown | 1452.09 | Maximal drawdown | 1517.25 (15.07%) | Relative drawdown | 15.07% (1517.25) |
Total trades | 336 | Short positions (won %) | 154 (57.14%) | Long positions (won %) | 182 (53.30%) |
Profit trades (% of total) | 185 (55.06%) | Loss trades (% of total) | 151 (44.94%) | ||
Largest | profit trade | 65.37 | loss trade | -52.29 | |
Average | profit trade | 32.91 | loss trade | -31.71 | |
Maximum | consecutive wins (profit in money) | 23 (709.17) | consecutive losses (loss in money) | 22 (-733.13) | |
Maximal | consecutive profit (count of wins) | 744.15 (21) | consecutive loss (count of losses) | -733.13 (22) | |
Average | consecutive wins | 7 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 01:00 | buy | 1 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 01:00 | modify | 1 | 0.10 | 1.63864 | 1.63064 | 1.64864 | ||
3 | 2023.07.03 01:15 | buy | 2 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 01:15 | modify | 2 | 0.10 | 1.63985 | 1.63185 | 1.64985 | ||
5 | 2023.07.03 02:05 | buy | 3 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 02:05 | modify | 3 | 0.10 | 1.64056 | 1.63256 | 1.65056 | ||
7 | 2023.07.03 02:35 | buy | 4 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 02:35 | modify | 4 | 0.10 | 1.64294 | 1.63494 | 1.65294 | ||
9 | 2023.07.03 02:55 | buy | 5 | 0.10 | 1.64213 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 02:55 | modify | 5 | 0.10 | 1.64213 | 1.63413 | 1.65213 | ||
11 | 2023.07.03 03:00 | buy | 6 | 0.10 | 1.64153 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 03:00 | modify | 6 | 0.10 | 1.64153 | 1.63353 | 1.65153 | ||
13 | 2023.07.03 03:15 | buy | 7 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 03:15 | modify | 7 | 0.10 | 1.64091 | 1.63291 | 1.65091 | ||
15 | 2023.07.03 03:45 | buy | 8 | 0.10 | 1.63901 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 03:45 | modify | 8 | 0.10 | 1.63901 | 1.63101 | 1.64901 | ||
17 | 2023.07.03 04:00 | buy | 9 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 04:00 | modify | 9 | 0.10 | 1.63800 | 1.63000 | 1.64800 | ||
19 | 2023.07.03 04:10 | buy | 10 | 0.10 | 1.63742 | 0.00000 | 0.00000 | ||
20 | 2023.07.03 04:10 | modify | 10 | 0.10 | 1.63742 | 1.62942 | 1.64742 | ||
21 | 2023.07.03 05:20 | buy | 11 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 05:20 | modify | 11 | 0.10 | 1.63679 | 1.62879 | 1.64679 | ||
23 | 2023.07.03 05:50 | s/l | 4 | 0.10 | 1.63494 | 1.63494 | 1.65294 | -52.28 | 9947.72 |
24 | 2023.07.03 07:55 | buy | 12 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
25 | 2023.07.03 07:55 | modify | 12 | 0.10 | 1.63620 | 1.62820 | 1.64620 | ||
26 | 2023.07.03 08:20 | s/l | 5 | 0.10 | 1.63413 | 1.63413 | 1.65213 | -52.28 | 9895.44 |
27 | 2023.07.03 08:25 | buy | 13 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 08:25 | modify | 13 | 0.10 | 1.63518 | 1.62718 | 1.64518 | ||
29 | 2023.07.03 09:00 | sell | 14 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 09:00 | modify | 14 | 0.10 | 1.63518 | 1.64318 | 1.62518 | ||
31 | 2023.07.03 09:30 | sell | 15 | 0.10 | 1.63594 | 0.00000 | 0.00000 | ||
32 | 2023.07.03 09:30 | modify | 15 | 0.10 | 1.63594 | 1.64394 | 1.62594 | ||
33 | 2023.07.03 10:00 | sell | 16 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
34 | 2023.07.03 10:00 | modify | 16 | 0.10 | 1.63791 | 1.64591 | 1.62791 | ||
35 | 2023.07.03 10:20 | sell | 17 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
36 | 2023.07.03 10:20 | modify | 17 | 0.10 | 1.63643 | 1.64443 | 1.62643 | ||
37 | 2023.07.03 13:55 | buy | 18 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
38 | 2023.07.03 13:55 | modify | 18 | 0.10 | 1.63572 | 1.62772 | 1.64572 | ||
39 | 2023.07.03 14:05 | s/l | 6 | 0.10 | 1.63353 | 1.63353 | 1.65153 | -52.28 | 9843.16 |
40 | 2023.07.03 14:05 | s/l | 7 | 0.10 | 1.63291 | 1.63291 | 1.65091 | -52.28 | 9790.88 |
41 | 2023.07.03 14:05 | buy | 19 | 0.10 | 1.63441 | 0.00000 | 0.00000 | ||
42 | 2023.07.03 14:05 | modify | 19 | 0.10 | 1.63441 | 1.62641 | 1.64441 | ||
43 | 2023.07.03 14:55 | s/l | 3 | 0.10 | 1.63256 | 1.63256 | 1.65056 | -52.28 | 9738.60 |
44 | 2023.07.03 14:55 | close | 19 | 0.10 | 1.63249 | 1.62641 | 1.64441 | -12.55 | 9726.05 |
45 | 2023.07.03 14:55 | close | 18 | 0.10 | 1.63249 | 1.62772 | 1.64572 | -21.11 | 9704.94 |
46 | 2023.07.03 14:55 | close | 17 | 0.10 | 1.63289 | 1.64443 | 1.62643 | 23.13 | 9728.07 |
47 | 2023.07.03 14:55 | close | 16 | 0.10 | 1.63289 | 1.64591 | 1.62791 | 32.81 | 9760.88 |
48 | 2023.07.03 14:55 | close | 15 | 0.10 | 1.63289 | 1.64394 | 1.62594 | 19.93 | 9780.81 |
49 | 2023.07.03 14:55 | close | 14 | 0.10 | 1.63289 | 1.64318 | 1.62518 | 14.96 | 9795.77 |
50 | 2023.07.03 14:55 | close | 13 | 0.10 | 1.63249 | 1.62718 | 1.64518 | -17.58 | 9778.19 |
51 | 2023.07.03 14:55 | close | 12 | 0.10 | 1.63249 | 1.62820 | 1.64620 | -24.25 | 9753.94 |
52 | 2023.07.03 14:55 | close | 11 | 0.10 | 1.63249 | 1.62879 | 1.64679 | -28.10 | 9725.84 |
53 | 2023.07.03 14:55 | close | 10 | 0.10 | 1.63249 | 1.62942 | 1.64742 | -32.22 | 9693.62 |
54 | 2023.07.03 14:55 | close | 9 | 0.10 | 1.63249 | 1.63000 | 1.64800 | -36.01 | 9657.61 |
55 | 2023.07.03 14:55 | close | 8 | 0.10 | 1.63249 | 1.63101 | 1.64901 | -42.61 | 9615.00 |
56 | 2023.07.03 14:55 | close | 2 | 0.10 | 1.63249 | 1.63185 | 1.64985 | -48.10 | 9566.90 |
57 | 2023.07.03 14:55 | close | 1 | 0.10 | 1.63249 | 1.63064 | 1.64864 | -40.19 | 9526.71 |
58 | 2023.07.04 01:00 | buy | 20 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
59 | 2023.07.04 01:00 | modify | 20 | 0.10 | 1.63375 | 1.62575 | 1.64375 | ||
60 | 2023.07.04 01:30 | buy | 21 | 0.10 | 1.63455 | 0.00000 | 0.00000 | ||
61 | 2023.07.04 01:30 | modify | 21 | 0.10 | 1.63455 | 1.62655 | 1.64455 | ||
62 | 2023.07.04 01:40 | buy | 22 | 0.10 | 1.63544 | 0.00000 | 0.00000 | ||
63 | 2023.07.04 01:40 | modify | 22 | 0.10 | 1.63544 | 1.62744 | 1.64544 | ||
64 | 2023.07.04 01:50 | buy | 23 | 0.10 | 1.63299 | 0.00000 | 0.00000 | ||
65 | 2023.07.04 01:50 | modify | 23 | 0.10 | 1.63299 | 1.62499 | 1.64299 | ||
66 | 2023.07.04 04:15 | buy | 24 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
67 | 2023.07.04 04:15 | modify | 24 | 0.10 | 1.63227 | 1.62427 | 1.64227 | ||
68 | 2023.07.04 04:30 | buy | 25 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
69 | 2023.07.04 04:30 | modify | 25 | 0.10 | 1.63218 | 1.62418 | 1.64218 | ||
70 | 2023.07.04 04:35 | buy | 26 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
71 | 2023.07.04 04:35 | modify | 26 | 0.10 | 1.63990 | 1.63190 | 1.64990 | ||
72 | 2023.07.04 04:45 | buy | 27 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
73 | 2023.07.04 04:45 | modify | 27 | 0.10 | 1.63838 | 1.63038 | 1.64838 | ||
74 | 2023.07.04 05:35 | buy | 28 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
75 | 2023.07.04 05:35 | modify | 28 | 0.10 | 1.63807 | 1.63007 | 1.64807 | ||
76 | 2023.07.04 06:10 | buy | 29 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
77 | 2023.07.04 06:10 | modify | 29 | 0.10 | 1.63720 | 1.62920 | 1.64720 | ||
78 | 2023.07.04 06:50 | buy | 30 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
79 | 2023.07.04 06:50 | modify | 30 | 0.10 | 1.63510 | 1.62710 | 1.64510 | ||
80 | 2023.07.04 07:20 | s/l | 26 | 0.10 | 1.63190 | 1.63190 | 1.64990 | -52.28 | 9474.43 |
81 | 2023.07.04 08:10 | buy | 31 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
82 | 2023.07.04 08:10 | modify | 31 | 0.10 | 1.63107 | 1.62307 | 1.64107 | ||
83 | 2023.07.04 08:15 | s/l | 27 | 0.10 | 1.63038 | 1.63038 | 1.64838 | -52.28 | 9422.15 |
84 | 2023.07.04 09:45 | s/l | 28 | 0.10 | 1.63007 | 1.63007 | 1.64807 | -52.28 | 9369.87 |
85 | 2023.07.04 10:05 | buy | 32 | 0.10 | 1.62987 | 0.00000 | 0.00000 | ||
86 | 2023.07.04 10:05 | modify | 32 | 0.10 | 1.62987 | 1.62187 | 1.63987 | ||
87 | 2023.07.04 10:10 | s/l | 29 | 0.10 | 1.62920 | 1.62920 | 1.64720 | -52.28 | 9317.59 |
88 | 2023.07.04 10:30 | buy | 33 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
89 | 2023.07.04 10:30 | modify | 33 | 0.10 | 1.63099 | 1.62299 | 1.64099 | ||
90 | 2023.07.04 11:15 | close | 33 | 0.10 | 1.62892 | 1.62299 | 1.64099 | -13.53 | 9304.06 |
91 | 2023.07.04 11:15 | close | 32 | 0.10 | 1.62892 | 1.62187 | 1.63987 | -6.21 | 9297.85 |
92 | 2023.07.04 11:15 | close | 31 | 0.10 | 1.62892 | 1.62307 | 1.64107 | -14.05 | 9283.80 |
93 | 2023.07.04 11:15 | close | 30 | 0.10 | 1.62892 | 1.62710 | 1.64510 | -40.39 | 9243.41 |
94 | 2023.07.04 11:15 | close | 25 | 0.10 | 1.62892 | 1.62418 | 1.64218 | -21.31 | 9222.10 |
95 | 2023.07.04 11:15 | close | 24 | 0.10 | 1.62892 | 1.62427 | 1.64227 | -21.89 | 9200.21 |
96 | 2023.07.04 11:15 | close | 23 | 0.10 | 1.62892 | 1.62499 | 1.64299 | -26.60 | 9173.61 |
97 | 2023.07.04 11:15 | close | 22 | 0.10 | 1.62892 | 1.62744 | 1.64544 | -42.61 | 9131.00 |
98 | 2023.07.04 11:15 | close | 21 | 0.10 | 1.62892 | 1.62655 | 1.64455 | -36.79 | 9094.21 |
99 | 2023.07.04 11:15 | close | 20 | 0.10 | 1.62892 | 1.62575 | 1.64375 | -31.57 | 9062.64 |
100 | 2023.07.05 01:00 | buy | 34 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
101 | 2023.07.05 01:00 | modify | 34 | 0.10 | 1.62662 | 1.61862 | 1.63662 | ||
102 | 2023.07.05 01:05 | buy | 35 | 0.10 | 1.62722 | 0.00000 | 0.00000 | ||
103 | 2023.07.05 01:05 | modify | 35 | 0.10 | 1.62722 | 1.61922 | 1.63722 | ||
104 | 2023.07.05 01:40 | buy | 36 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
105 | 2023.07.05 01:40 | modify | 36 | 0.10 | 1.62590 | 1.61790 | 1.63590 | ||
106 | 2023.07.05 02:10 | buy | 37 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
107 | 2023.07.05 02:10 | modify | 37 | 0.10 | 1.62800 | 1.62000 | 1.63800 | ||
108 | 2023.07.05 06:55 | buy | 38 | 0.10 | 1.63029 | 0.00000 | 0.00000 | ||
109 | 2023.07.05 06:55 | modify | 38 | 0.10 | 1.63029 | 1.62229 | 1.64029 | ||
110 | 2023.07.05 07:10 | buy | 39 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
111 | 2023.07.05 07:10 | modify | 39 | 0.10 | 1.63083 | 1.62283 | 1.64083 | ||
112 | 2023.07.05 07:20 | buy | 40 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
113 | 2023.07.05 07:20 | modify | 40 | 0.10 | 1.63161 | 1.62361 | 1.64161 | ||
114 | 2023.07.05 07:25 | buy | 41 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
115 | 2023.07.05 07:25 | modify | 41 | 0.10 | 1.63208 | 1.62408 | 1.64208 | ||
116 | 2023.07.05 08:00 | buy | 42 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
117 | 2023.07.05 08:00 | modify | 42 | 0.10 | 1.62957 | 1.62157 | 1.63957 | ||
118 | 2023.07.05 08:05 | buy | 43 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
119 | 2023.07.05 08:05 | modify | 43 | 0.10 | 1.62878 | 1.62078 | 1.63878 | ||
120 | 2023.07.05 08:10 | buy | 44 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
121 | 2023.07.05 08:10 | modify | 44 | 0.10 | 1.62827 | 1.62027 | 1.63827 | ||
122 | 2023.07.05 08:45 | buy | 45 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
123 | 2023.07.05 08:45 | modify | 45 | 0.10 | 1.63270 | 1.62470 | 1.64270 | ||
124 | 2023.07.05 10:15 | buy | 46 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
125 | 2023.07.05 10:15 | modify | 46 | 0.10 | 1.63349 | 1.62549 | 1.64349 | ||
126 | 2023.07.05 10:45 | buy | 47 | 0.10 | 1.63398 | 0.00000 | 0.00000 | ||
127 | 2023.07.05 10:45 | modify | 47 | 0.10 | 1.63398 | 1.62598 | 1.64398 | ||
128 | 2023.07.05 12:30 | close | 47 | 0.10 | 1.63490 | 1.62598 | 1.64398 | 6.01 | 9068.65 |
129 | 2023.07.05 12:30 | close | 46 | 0.10 | 1.63490 | 1.62549 | 1.64349 | 9.21 | 9077.86 |
130 | 2023.07.05 12:30 | close | 45 | 0.10 | 1.63490 | 1.62470 | 1.64270 | 14.38 | 9092.24 |
131 | 2023.07.05 12:30 | close | 44 | 0.10 | 1.63490 | 1.62027 | 1.63827 | 43.33 | 9135.57 |
132 | 2023.07.05 12:30 | close | 43 | 0.10 | 1.63490 | 1.62078 | 1.63878 | 39.99 | 9175.56 |
133 | 2023.07.05 12:30 | close | 42 | 0.10 | 1.63490 | 1.62157 | 1.63957 | 34.83 | 9210.39 |
134 | 2023.07.05 12:30 | close | 41 | 0.10 | 1.63490 | 1.62408 | 1.64208 | 18.43 | 9228.82 |
135 | 2023.07.05 12:30 | close | 40 | 0.10 | 1.63490 | 1.62361 | 1.64161 | 21.50 | 9250.32 |
136 | 2023.07.05 12:30 | close | 39 | 0.10 | 1.63490 | 1.62283 | 1.64083 | 26.60 | 9276.92 |
137 | 2023.07.05 12:30 | close | 38 | 0.10 | 1.63490 | 1.62229 | 1.64029 | 30.12 | 9307.04 |
138 | 2023.07.05 12:30 | close | 37 | 0.10 | 1.63490 | 1.62000 | 1.63800 | 45.09 | 9352.13 |
139 | 2023.07.05 12:30 | close | 36 | 0.10 | 1.63490 | 1.61790 | 1.63590 | 58.81 | 9410.94 |
140 | 2023.07.05 12:30 | close | 35 | 0.10 | 1.63490 | 1.61922 | 1.63722 | 50.19 | 9461.13 |
141 | 2023.07.05 12:30 | close | 34 | 0.10 | 1.63490 | 1.61862 | 1.63662 | 54.11 | 9515.24 |
142 | 2023.07.06 01:00 | sell | 48 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
143 | 2023.07.06 01:00 | modify | 48 | 0.10 | 1.63033 | 1.63833 | 1.62033 | ||
144 | 2023.07.06 01:15 | sell | 49 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
145 | 2023.07.06 01:15 | modify | 49 | 0.10 | 1.62905 | 1.63705 | 1.61905 | ||
146 | 2023.07.06 01:25 | sell | 50 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
147 | 2023.07.06 01:25 | modify | 50 | 0.10 | 1.62980 | 1.63780 | 1.61980 | ||
148 | 2023.07.06 02:00 | sell | 51 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
149 | 2023.07.06 02:00 | modify | 51 | 0.10 | 1.62832 | 1.63632 | 1.61832 | ||
150 | 2023.07.06 02:10 | sell | 52 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
151 | 2023.07.06 02:10 | modify | 52 | 0.10 | 1.62778 | 1.63578 | 1.61778 | ||
152 | 2023.07.06 02:20 | sell | 53 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
153 | 2023.07.06 02:20 | modify | 53 | 0.10 | 1.62729 | 1.63529 | 1.61729 | ||
154 | 2023.07.06 02:30 | sell | 54 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
155 | 2023.07.06 02:30 | modify | 54 | 0.10 | 1.62660 | 1.63460 | 1.61660 | ||
156 | 2023.07.06 04:05 | sell | 55 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
157 | 2023.07.06 04:05 | modify | 55 | 0.10 | 1.63154 | 1.63954 | 1.62154 | ||
158 | 2023.07.06 04:10 | sell | 56 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
159 | 2023.07.06 04:10 | modify | 56 | 0.10 | 1.63279 | 1.64079 | 1.62279 | ||
160 | 2023.07.06 04:25 | sell | 57 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
161 | 2023.07.06 04:25 | modify | 57 | 0.10 | 1.63201 | 1.64001 | 1.62201 | ||
162 | 2023.07.06 04:45 | sell | 58 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
163 | 2023.07.06 04:45 | modify | 58 | 0.10 | 1.63079 | 1.63879 | 1.62079 | ||
164 | 2023.07.06 06:35 | sell | 59 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
165 | 2023.07.06 06:35 | modify | 59 | 0.10 | 1.62607 | 1.63407 | 1.61607 | ||
166 | 2023.07.06 07:05 | sell | 60 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
167 | 2023.07.06 07:05 | modify | 60 | 0.10 | 1.62536 | 1.63336 | 1.61536 | ||
168 | 2023.07.06 10:05 | buy | 61 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
169 | 2023.07.06 10:05 | modify | 61 | 0.10 | 1.63010 | 1.62210 | 1.64010 | ||
170 | 2023.07.06 12:15 | buy | 62 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
171 | 2023.07.06 12:15 | modify | 62 | 0.10 | 1.63160 | 1.62360 | 1.64160 | ||
172 | 2023.07.06 12:20 | s/l | 60 | 0.10 | 1.63336 | 1.63336 | 1.61536 | -52.29 | 9462.95 |
173 | 2023.07.06 12:20 | buy | 63 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
174 | 2023.07.06 12:20 | modify | 63 | 0.10 | 1.63341 | 1.62541 | 1.64341 | ||
175 | 2023.07.06 12:25 | s/l | 54 | 0.10 | 1.63460 | 1.63460 | 1.61660 | -52.29 | 9410.66 |
176 | 2023.07.06 12:25 | s/l | 59 | 0.10 | 1.63407 | 1.63407 | 1.61607 | -52.29 | 9358.37 |
177 | 2023.07.06 12:30 | s/l | 53 | 0.10 | 1.63529 | 1.63529 | 1.61729 | -52.29 | 9306.08 |
178 | 2023.07.06 12:35 | s/l | 51 | 0.10 | 1.63632 | 1.63632 | 1.61832 | -52.28 | 9253.80 |
179 | 2023.07.06 12:35 | s/l | 52 | 0.10 | 1.63578 | 1.63578 | 1.61778 | -52.29 | 9201.51 |
180 | 2023.07.06 12:35 | close | 63 | 0.10 | 1.63608 | 1.62541 | 1.64341 | 17.45 | 9218.96 |
181 | 2023.07.06 12:35 | close | 62 | 0.10 | 1.63608 | 1.62360 | 1.64160 | 29.27 | 9248.23 |
182 | 2023.07.06 12:35 | close | 61 | 0.10 | 1.63608 | 1.62210 | 1.64010 | 39.08 | 9287.31 |
183 | 2023.07.06 12:35 | close | 58 | 0.10 | 1.63648 | 1.63879 | 1.62079 | -37.19 | 9250.12 |
184 | 2023.07.06 12:35 | close | 57 | 0.10 | 1.63648 | 1.64001 | 1.62201 | -29.22 | 9220.90 |
185 | 2023.07.06 12:35 | close | 56 | 0.10 | 1.63648 | 1.64079 | 1.62279 | -24.12 | 9196.78 |
186 | 2023.07.06 12:35 | close | 55 | 0.10 | 1.63648 | 1.63954 | 1.62154 | -32.29 | 9164.49 |
187 | 2023.07.06 12:35 | close | 50 | 0.10 | 1.63648 | 1.63780 | 1.61980 | -43.66 | 9120.83 |
188 | 2023.07.06 12:35 | close | 49 | 0.10 | 1.63648 | 1.63705 | 1.61905 | -48.56 | 9072.27 |
189 | 2023.07.06 12:35 | close | 48 | 0.10 | 1.63648 | 1.63833 | 1.62033 | -40.20 | 9032.07 |
190 | 2023.07.07 01:00 | sell | 64 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
191 | 2023.07.07 01:00 | modify | 64 | 0.10 | 1.64286 | 1.65086 | 1.63286 | ||
192 | 2023.07.07 01:15 | sell | 65 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
193 | 2023.07.07 01:15 | modify | 65 | 0.10 | 1.64164 | 1.64964 | 1.63164 | ||
194 | 2023.07.07 01:25 | sell | 66 | 0.10 | 1.64245 | 0.00000 | 0.00000 | ||
195 | 2023.07.07 01:25 | modify | 66 | 0.10 | 1.64245 | 1.65045 | 1.63245 | ||
196 | 2023.07.07 05:15 | sell | 67 | 0.10 | 1.64026 | 0.00000 | 0.00000 | ||
197 | 2023.07.07 05:15 | modify | 67 | 0.10 | 1.64026 | 1.64826 | 1.63026 | ||
198 | 2023.07.07 06:50 | sell | 68 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
199 | 2023.07.07 06:50 | modify | 68 | 0.10 | 1.64092 | 1.64892 | 1.63092 | ||
200 | 2023.07.07 08:00 | sell | 69 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
201 | 2023.07.07 08:00 | modify | 69 | 0.10 | 1.63983 | 1.64783 | 1.62983 | ||
202 | 2023.07.07 08:15 | sell | 70 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
203 | 2023.07.07 08:15 | modify | 70 | 0.10 | 1.63926 | 1.64726 | 1.62926 | ||
204 | 2023.07.07 08:45 | sell | 71 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
205 | 2023.07.07 08:45 | modify | 71 | 0.10 | 1.63837 | 1.64637 | 1.62837 | ||
206 | 2023.07.07 08:50 | sell | 72 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
207 | 2023.07.07 08:50 | modify | 72 | 0.10 | 1.63793 | 1.64593 | 1.62793 | ||
208 | 2023.07.07 09:20 | sell | 73 | 0.10 | 1.63742 | 0.00000 | 0.00000 | ||
209 | 2023.07.07 09:20 | modify | 73 | 0.10 | 1.63742 | 1.64542 | 1.62742 | ||
210 | 2023.07.07 10:25 | sell | 74 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
211 | 2023.07.07 10:25 | modify | 74 | 0.10 | 1.63680 | 1.64480 | 1.62680 | ||
212 | 2023.07.07 12:45 | s/l | 71 | 0.10 | 1.64637 | 1.64637 | 1.62837 | -52.29 | 8979.78 |
213 | 2023.07.07 12:45 | s/l | 72 | 0.10 | 1.64593 | 1.64593 | 1.62793 | -52.29 | 8927.49 |
214 | 2023.07.07 12:45 | s/l | 73 | 0.10 | 1.64542 | 1.64542 | 1.62742 | -52.29 | 8875.20 |
215 | 2023.07.07 12:45 | s/l | 74 | 0.10 | 1.64480 | 1.64480 | 1.62680 | -52.29 | 8822.91 |
216 | 2023.07.07 12:45 | close | 70 | 0.10 | 1.64637 | 1.64726 | 1.62926 | -46.47 | 8776.44 |
217 | 2023.07.07 12:45 | close | 69 | 0.10 | 1.64637 | 1.64783 | 1.62983 | -42.74 | 8733.70 |
218 | 2023.07.07 12:45 | close | 68 | 0.10 | 1.64637 | 1.64892 | 1.63092 | -35.62 | 8698.08 |
219 | 2023.07.07 12:45 | close | 67 | 0.10 | 1.64637 | 1.64826 | 1.63026 | -39.93 | 8658.15 |
220 | 2023.07.07 12:45 | close | 66 | 0.10 | 1.64637 | 1.65045 | 1.63245 | -25.62 | 8632.53 |
221 | 2023.07.07 12:45 | close | 65 | 0.10 | 1.64637 | 1.64964 | 1.63164 | -30.91 | 8601.62 |
222 | 2023.07.07 12:45 | close | 64 | 0.10 | 1.64637 | 1.65086 | 1.63286 | -22.94 | 8578.68 |
223 | 2023.07.10 01:00 | buy | 75 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
224 | 2023.07.10 01:00 | modify | 75 | 0.10 | 1.64088 | 1.63288 | 1.65088 | ||
225 | 2023.07.10 01:10 | buy | 76 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
226 | 2023.07.10 01:10 | modify | 76 | 0.10 | 1.63948 | 1.63148 | 1.64948 | ||
227 | 2023.07.10 01:30 | buy | 77 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
228 | 2023.07.10 01:30 | modify | 77 | 0.10 | 1.63840 | 1.63040 | 1.64840 | ||
229 | 2023.07.10 01:50 | buy | 78 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
230 | 2023.07.10 01:50 | modify | 78 | 0.10 | 1.64011 | 1.63211 | 1.65011 | ||
231 | 2023.07.10 02:05 | buy | 79 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
232 | 2023.07.10 02:05 | modify | 79 | 0.10 | 1.63894 | 1.63094 | 1.64894 | ||
233 | 2023.07.10 03:10 | buy | 80 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
234 | 2023.07.10 03:10 | modify | 80 | 0.10 | 1.64219 | 1.63419 | 1.65219 | ||
235 | 2023.07.10 03:40 | buy | 81 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
236 | 2023.07.10 03:40 | modify | 81 | 0.10 | 1.64406 | 1.63606 | 1.65406 | ||
237 | 2023.07.10 04:05 | buy | 82 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
238 | 2023.07.10 04:05 | modify | 82 | 0.10 | 1.64461 | 1.63661 | 1.65461 | ||
239 | 2023.07.10 05:45 | buy | 83 | 0.10 | 1.64536 | 0.00000 | 0.00000 | ||
240 | 2023.07.10 05:45 | modify | 83 | 0.10 | 1.64536 | 1.63736 | 1.65536 | ||
241 | 2023.07.10 06:05 | buy | 84 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
242 | 2023.07.10 06:05 | modify | 84 | 0.10 | 1.64631 | 1.63831 | 1.65631 | ||
243 | 2023.07.10 06:35 | buy | 85 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
244 | 2023.07.10 06:35 | modify | 85 | 0.10 | 1.64718 | 1.63918 | 1.65718 | ||
245 | 2023.07.10 06:40 | buy | 86 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
246 | 2023.07.10 06:40 | modify | 86 | 0.10 | 1.64667 | 1.63867 | 1.65667 | ||
247 | 2023.07.10 07:30 | t/p | 77 | 0.10 | 1.64840 | 1.63040 | 1.64840 | 65.35 | 8644.03 |
248 | 2023.07.10 07:30 | close | 86 | 0.10 | 1.64862 | 1.63867 | 1.65667 | 12.74 | 8656.77 |
249 | 2023.07.10 07:30 | close | 85 | 0.10 | 1.64862 | 1.63918 | 1.65718 | 9.41 | 8666.18 |
250 | 2023.07.10 07:30 | close | 84 | 0.10 | 1.64862 | 1.63831 | 1.65631 | 15.09 | 8681.27 |
251 | 2023.07.10 07:30 | close | 83 | 0.10 | 1.64862 | 1.63736 | 1.65536 | 21.30 | 8702.57 |
252 | 2023.07.10 07:30 | close | 82 | 0.10 | 1.64862 | 1.63661 | 1.65461 | 26.20 | 8728.77 |
253 | 2023.07.10 07:30 | close | 81 | 0.10 | 1.64862 | 1.63606 | 1.65406 | 29.80 | 8758.57 |
254 | 2023.07.10 07:30 | close | 80 | 0.10 | 1.64862 | 1.63419 | 1.65219 | 42.02 | 8800.59 |
255 | 2023.07.10 07:30 | close | 79 | 0.10 | 1.64862 | 1.63094 | 1.64894 | 63.26 | 8863.85 |
256 | 2023.07.10 07:30 | close | 78 | 0.10 | 1.64862 | 1.63211 | 1.65011 | 55.61 | 8919.46 |
257 | 2023.07.10 07:30 | close | 76 | 0.10 | 1.64862 | 1.63148 | 1.64948 | 59.73 | 8979.19 |
258 | 2023.07.10 07:30 | close | 75 | 0.10 | 1.64862 | 1.63288 | 1.65088 | 50.58 | 9029.77 |
259 | 2023.07.11 01:00 | sell | 87 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
260 | 2023.07.11 01:00 | modify | 87 | 0.10 | 1.64599 | 1.65399 | 1.63599 | ||
261 | 2023.07.11 01:05 | sell | 88 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
262 | 2023.07.11 01:05 | modify | 88 | 0.10 | 1.64528 | 1.65328 | 1.63528 | ||
263 | 2023.07.11 01:50 | sell | 89 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
264 | 2023.07.11 01:50 | modify | 89 | 0.10 | 1.64674 | 1.65474 | 1.63674 | ||
265 | 2023.07.11 02:20 | sell | 90 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
266 | 2023.07.11 02:20 | modify | 90 | 0.10 | 1.64769 | 1.65569 | 1.63769 | ||
267 | 2023.07.11 02:25 | sell | 91 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
268 | 2023.07.11 02:25 | modify | 91 | 0.10 | 1.64710 | 1.65510 | 1.63710 | ||
269 | 2023.07.11 05:55 | sell | 92 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
270 | 2023.07.11 05:55 | modify | 92 | 0.10 | 1.64902 | 1.65702 | 1.63902 | ||
271 | 2023.07.11 07:20 | sell | 93 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
272 | 2023.07.11 07:20 | modify | 93 | 0.10 | 1.64853 | 1.65653 | 1.63853 | ||
273 | 2023.07.11 08:35 | sell | 94 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
274 | 2023.07.11 08:35 | modify | 94 | 0.10 | 1.64961 | 1.65761 | 1.63961 | ||
275 | 2023.07.11 08:45 | sell | 95 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
276 | 2023.07.11 08:45 | modify | 95 | 0.10 | 1.65082 | 1.65882 | 1.64082 | ||
277 | 2023.07.11 08:50 | sell | 96 | 0.10 | 1.65161 | 0.00000 | 0.00000 | ||
278 | 2023.07.11 08:50 | modify | 96 | 0.10 | 1.65161 | 1.65961 | 1.64161 | ||
279 | 2023.07.11 09:20 | sell | 97 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
280 | 2023.07.11 09:20 | modify | 97 | 0.10 | 1.65005 | 1.65805 | 1.64005 | ||
281 | 2023.07.11 12:10 | buy | 98 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
282 | 2023.07.11 12:10 | modify | 98 | 0.10 | 1.64951 | 1.64151 | 1.65951 | ||
283 | 2023.07.11 12:30 | buy | 99 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
284 | 2023.07.11 12:30 | modify | 99 | 0.10 | 1.65012 | 1.64212 | 1.66012 | ||
285 | 2023.07.11 13:25 | buy | 100 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
286 | 2023.07.11 13:25 | modify | 100 | 0.10 | 1.65142 | 1.64342 | 1.66142 | ||
287 | 2023.07.11 13:40 | buy | 101 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
288 | 2023.07.11 13:40 | modify | 101 | 0.10 | 1.65066 | 1.64266 | 1.66066 | ||
289 | 2023.07.11 19:00 | buy | 102 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
290 | 2023.07.11 19:00 | modify | 102 | 0.10 | 1.64684 | 1.63884 | 1.65684 | ||
291 | 2023.07.11 21:04 | close | 102 | 0.10 | 1.64583 | 1.63884 | 1.65684 | -6.60 | 9023.17 |
292 | 2023.07.11 21:04 | close | 101 | 0.10 | 1.64583 | 1.64266 | 1.66066 | -31.56 | 8991.61 |
293 | 2023.07.11 21:04 | close | 100 | 0.10 | 1.64583 | 1.64342 | 1.66142 | -36.53 | 8955.08 |
294 | 2023.07.11 21:04 | close | 99 | 0.10 | 1.64583 | 1.64212 | 1.66012 | -28.03 | 8927.05 |
295 | 2023.07.11 21:04 | close | 98 | 0.10 | 1.64583 | 1.64151 | 1.65951 | -24.05 | 8903.00 |
296 | 2023.07.11 21:04 | close | 97 | 0.10 | 1.64623 | 1.65805 | 1.64005 | 24.97 | 8927.97 |
297 | 2023.07.11 21:04 | close | 96 | 0.10 | 1.64623 | 1.65961 | 1.64161 | 35.16 | 8963.13 |
298 | 2023.07.11 21:04 | close | 95 | 0.10 | 1.64623 | 1.65882 | 1.64082 | 30.00 | 8993.13 |
299 | 2023.07.11 21:04 | close | 94 | 0.10 | 1.64623 | 1.65761 | 1.63961 | 22.09 | 9015.22 |
300 | 2023.07.11 21:04 | close | 93 | 0.10 | 1.64623 | 1.65653 | 1.63853 | 15.03 | 9030.25 |
301 | 2023.07.11 21:04 | close | 92 | 0.10 | 1.64623 | 1.65702 | 1.63902 | 18.23 | 9048.48 |
302 | 2023.07.11 21:04 | close | 91 | 0.10 | 1.64623 | 1.65510 | 1.63710 | 5.69 | 9054.17 |
303 | 2023.07.11 21:04 | close | 90 | 0.10 | 1.64623 | 1.65569 | 1.63769 | 9.54 | 9063.71 |
304 | 2023.07.11 21:04 | close | 89 | 0.10 | 1.64623 | 1.65474 | 1.63674 | 3.33 | 9067.04 |
305 | 2023.07.11 21:04 | close | 88 | 0.10 | 1.64623 | 1.65328 | 1.63528 | -6.21 | 9060.83 |
306 | 2023.07.11 21:04 | close | 87 | 0.10 | 1.64623 | 1.65399 | 1.63599 | -1.57 | 9059.26 |
307 | 2023.07.12 01:00 | sell | 103 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
308 | 2023.07.12 01:00 | modify | 103 | 0.10 | 1.64158 | 1.64958 | 1.63158 | ||
309 | 2023.07.12 01:45 | sell | 104 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
310 | 2023.07.12 01:45 | modify | 104 | 0.10 | 1.64023 | 1.64823 | 1.63023 | ||
311 | 2023.07.12 02:00 | buy | 105 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
312 | 2023.07.12 02:00 | modify | 105 | 0.10 | 1.64054 | 1.63254 | 1.65054 | ||
313 | 2023.07.12 02:05 | buy | 106 | 0.10 | 1.64165 | 0.00000 | 0.00000 | ||
314 | 2023.07.12 02:05 | modify | 106 | 0.10 | 1.64165 | 1.63365 | 1.65165 | ||
315 | 2023.07.12 02:20 | buy | 107 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
316 | 2023.07.12 02:20 | modify | 107 | 0.10 | 1.64001 | 1.63201 | 1.65001 | ||
317 | 2023.07.12 02:30 | buy | 108 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
318 | 2023.07.12 02:30 | modify | 108 | 0.10 | 1.63819 | 1.63019 | 1.64819 | ||
319 | 2023.07.12 02:40 | buy | 109 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
320 | 2023.07.12 02:40 | modify | 109 | 0.10 | 1.63730 | 1.62930 | 1.64730 | ||
321 | 2023.07.12 02:50 | buy | 110 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
322 | 2023.07.12 02:50 | modify | 110 | 0.10 | 1.63794 | 1.62994 | 1.64794 | ||
323 | 2023.07.12 03:10 | buy | 111 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
324 | 2023.07.12 03:10 | modify | 111 | 0.10 | 1.63902 | 1.63102 | 1.64902 | ||
325 | 2023.07.12 03:40 | buy | 112 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
326 | 2023.07.12 03:40 | modify | 112 | 0.10 | 1.63980 | 1.63180 | 1.64980 | ||
327 | 2023.07.12 03:55 | buy | 113 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
328 | 2023.07.12 03:55 | modify | 113 | 0.10 | 1.64217 | 1.63417 | 1.65217 | ||
329 | 2023.07.12 05:30 | buy | 114 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
330 | 2023.07.12 05:30 | modify | 114 | 0.10 | 1.64410 | 1.63610 | 1.65410 | ||
331 | 2023.07.12 05:35 | buy | 115 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
332 | 2023.07.12 05:35 | modify | 115 | 0.10 | 1.64360 | 1.63560 | 1.65360 | ||
333 | 2023.07.12 06:20 | buy | 116 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
334 | 2023.07.12 06:20 | modify | 116 | 0.10 | 1.64314 | 1.63514 | 1.65314 | ||
335 | 2023.07.12 06:45 | buy | 117 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
336 | 2023.07.12 06:45 | modify | 117 | 0.10 | 1.64237 | 1.63437 | 1.65237 | ||
337 | 2023.07.12 07:10 | t/p | 109 | 0.10 | 1.64730 | 1.62930 | 1.64730 | 65.35 | 9124.61 |
338 | 2023.07.12 07:10 | close | 117 | 0.10 | 1.64755 | 1.63437 | 1.65237 | 33.85 | 9158.46 |
339 | 2023.07.12 07:10 | close | 116 | 0.10 | 1.64755 | 1.63514 | 1.65314 | 28.82 | 9187.28 |
340 | 2023.07.12 07:10 | close | 115 | 0.10 | 1.64755 | 1.63560 | 1.65360 | 25.81 | 9213.09 |
341 | 2023.07.12 07:10 | close | 114 | 0.10 | 1.64755 | 1.63610 | 1.65410 | 22.55 | 9235.64 |
342 | 2023.07.12 07:10 | close | 113 | 0.10 | 1.64755 | 1.63417 | 1.65217 | 35.16 | 9270.80 |
343 | 2023.07.12 07:10 | close | 112 | 0.10 | 1.64755 | 1.63180 | 1.64980 | 50.65 | 9321.45 |
344 | 2023.07.12 07:10 | close | 111 | 0.10 | 1.64755 | 1.63102 | 1.64902 | 55.74 | 9377.19 |
345 | 2023.07.12 07:10 | close | 110 | 0.10 | 1.64755 | 1.62994 | 1.64794 | 62.80 | 9439.99 |
346 | 2023.07.12 07:10 | close | 108 | 0.10 | 1.64755 | 1.63019 | 1.64819 | 61.17 | 9501.16 |
347 | 2023.07.12 07:10 | close | 107 | 0.10 | 1.64755 | 1.63201 | 1.65001 | 49.27 | 9550.43 |
348 | 2023.07.12 07:10 | close | 106 | 0.10 | 1.64755 | 1.63365 | 1.65165 | 38.56 | 9588.99 |
349 | 2023.07.12 07:10 | close | 105 | 0.10 | 1.64755 | 1.63254 | 1.65054 | 45.81 | 9634.80 |
350 | 2023.07.12 07:10 | close | 104 | 0.10 | 1.64795 | 1.64823 | 1.63023 | -50.46 | 9584.34 |
351 | 2023.07.12 07:10 | close | 103 | 0.10 | 1.64795 | 1.64958 | 1.63158 | -41.63 | 9542.71 |
352 | 2023.07.13 01:00 | buy | 118 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
353 | 2023.07.13 01:00 | modify | 118 | 0.10 | 1.64093 | 1.63293 | 1.65093 | ||
354 | 2023.07.13 01:10 | buy | 119 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
355 | 2023.07.13 01:10 | modify | 119 | 0.10 | 1.64019 | 1.63219 | 1.65019 | ||
356 | 2023.07.13 02:15 | buy | 120 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
357 | 2023.07.13 02:15 | modify | 120 | 0.10 | 1.63771 | 1.62971 | 1.64771 | ||
358 | 2023.07.13 02:50 | buy | 121 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
359 | 2023.07.13 02:50 | modify | 121 | 0.10 | 1.63837 | 1.63037 | 1.64837 | ||
360 | 2023.07.13 03:15 | buy | 122 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
361 | 2023.07.13 03:15 | modify | 122 | 0.10 | 1.63711 | 1.62911 | 1.64711 | ||
362 | 2023.07.13 03:25 | buy | 123 | 0.10 | 1.63663 | 0.00000 | 0.00000 | ||
363 | 2023.07.13 03:25 | modify | 123 | 0.10 | 1.63663 | 1.62863 | 1.64663 | ||
364 | 2023.07.13 04:10 | buy | 124 | 0.10 | 1.63614 | 0.00000 | 0.00000 | ||
365 | 2023.07.13 04:10 | modify | 124 | 0.10 | 1.63614 | 1.62814 | 1.64614 | ||
366 | 2023.07.13 04:45 | buy | 125 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
367 | 2023.07.13 04:45 | modify | 125 | 0.10 | 1.63489 | 1.62689 | 1.64489 | ||
368 | 2023.07.13 04:50 | buy | 126 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
369 | 2023.07.13 04:50 | modify | 126 | 0.10 | 1.63571 | 1.62771 | 1.64571 | ||
370 | 2023.07.13 05:45 | buy | 127 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
371 | 2023.07.13 05:45 | modify | 127 | 0.10 | 1.63404 | 1.62604 | 1.64404 | ||
372 | 2023.07.13 06:10 | sell | 128 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
373 | 2023.07.13 06:10 | modify | 128 | 0.10 | 1.63436 | 1.64236 | 1.62436 | ||
374 | 2023.07.13 06:25 | s/l | 118 | 0.10 | 1.63293 | 1.63293 | 1.65093 | -52.28 | 9490.43 |
375 | 2023.07.13 06:30 | s/l | 119 | 0.10 | 1.63219 | 1.63219 | 1.65019 | -52.28 | 9438.15 |
376 | 2023.07.13 06:30 | sell | 129 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
377 | 2023.07.13 06:30 | modify | 129 | 0.10 | 1.63203 | 1.64003 | 1.62203 | ||
378 | 2023.07.13 06:35 | sell | 130 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
379 | 2023.07.13 06:35 | modify | 130 | 0.10 | 1.63289 | 1.64089 | 1.62289 | ||
380 | 2023.07.13 07:05 | buy | 131 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
381 | 2023.07.13 07:05 | modify | 131 | 0.10 | 1.63212 | 1.62412 | 1.64212 | ||
382 | 2023.07.13 07:10 | buy | 132 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
383 | 2023.07.13 07:10 | modify | 132 | 0.10 | 1.63114 | 1.62314 | 1.64114 | ||
384 | 2023.07.13 07:15 | s/l | 121 | 0.10 | 1.63037 | 1.63037 | 1.64837 | -52.28 | 9385.87 |
385 | 2023.07.13 07:20 | buy | 133 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
386 | 2023.07.13 07:20 | modify | 133 | 0.10 | 1.63283 | 1.62483 | 1.64283 | ||
387 | 2023.07.13 07:40 | buy | 134 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
388 | 2023.07.13 07:40 | modify | 134 | 0.10 | 1.63058 | 1.62258 | 1.64058 | ||
389 | 2023.07.13 07:45 | s/l | 120 | 0.10 | 1.62971 | 1.62971 | 1.64771 | -52.28 | 9333.59 |
390 | 2023.07.13 10:05 | buy | 135 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
391 | 2023.07.13 10:05 | modify | 135 | 0.10 | 1.62994 | 1.62194 | 1.63994 | ||
392 | 2023.07.13 10:15 | close | 135 | 0.10 | 1.62934 | 1.62194 | 1.63994 | -3.92 | 9329.67 |
393 | 2023.07.13 10:15 | close | 134 | 0.10 | 1.62934 | 1.62258 | 1.64058 | -8.10 | 9321.57 |
394 | 2023.07.13 10:15 | close | 133 | 0.10 | 1.62934 | 1.62483 | 1.64283 | -22.80 | 9298.77 |
395 | 2023.07.13 10:15 | close | 132 | 0.10 | 1.62934 | 1.62314 | 1.64114 | -11.76 | 9287.01 |
396 | 2023.07.13 10:15 | close | 131 | 0.10 | 1.62934 | 1.62412 | 1.64212 | -18.16 | 9268.85 |
397 | 2023.07.13 10:15 | close | 130 | 0.10 | 1.62974 | 1.64089 | 1.62289 | 20.59 | 9289.44 |
398 | 2023.07.13 10:15 | close | 129 | 0.10 | 1.62974 | 1.64003 | 1.62203 | 14.96 | 9304.40 |
399 | 2023.07.13 10:15 | close | 128 | 0.10 | 1.62974 | 1.64236 | 1.62436 | 30.19 | 9334.59 |
400 | 2023.07.13 10:15 | close | 127 | 0.10 | 1.62934 | 1.62604 | 1.64404 | -30.71 | 9303.88 |
401 | 2023.07.13 10:15 | close | 126 | 0.10 | 1.62934 | 1.62771 | 1.64571 | -41.62 | 9262.26 |
402 | 2023.07.13 10:15 | close | 125 | 0.10 | 1.62934 | 1.62689 | 1.64489 | -36.27 | 9225.99 |
403 | 2023.07.13 10:15 | close | 124 | 0.10 | 1.62934 | 1.62814 | 1.64614 | -44.43 | 9181.56 |
404 | 2023.07.13 10:15 | close | 123 | 0.10 | 1.62934 | 1.62863 | 1.64663 | -47.64 | 9133.92 |
405 | 2023.07.13 10:15 | close | 122 | 0.10 | 1.62934 | 1.62911 | 1.64711 | -50.77 | 9083.15 |
406 | 2023.07.14 01:00 | buy | 136 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
407 | 2023.07.14 01:00 | modify | 136 | 0.10 | 1.63205 | 1.62405 | 1.64205 | ||
408 | 2023.07.14 01:20 | buy | 137 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
409 | 2023.07.14 01:20 | modify | 137 | 0.10 | 1.63130 | 1.62330 | 1.64130 | ||
410 | 2023.07.14 01:30 | buy | 138 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
411 | 2023.07.14 01:30 | modify | 138 | 0.10 | 1.63077 | 1.62277 | 1.64077 | ||
412 | 2023.07.14 06:00 | buy | 139 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
413 | 2023.07.14 06:00 | modify | 139 | 0.10 | 1.62897 | 1.62097 | 1.63897 | ||
414 | 2023.07.14 06:05 | buy | 140 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
415 | 2023.07.14 06:05 | modify | 140 | 0.10 | 1.63028 | 1.62228 | 1.64028 | ||
416 | 2023.07.14 06:10 | buy | 141 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
417 | 2023.07.14 06:10 | modify | 141 | 0.10 | 1.62957 | 1.62157 | 1.63957 | ||
418 | 2023.07.14 07:30 | buy | 142 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
419 | 2023.07.14 07:30 | modify | 142 | 0.10 | 1.63274 | 1.62474 | 1.64274 | ||
420 | 2023.07.14 08:25 | buy | 143 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
421 | 2023.07.14 08:25 | modify | 143 | 0.10 | 1.63326 | 1.62526 | 1.64326 | ||
422 | 2023.07.14 09:00 | buy | 144 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
423 | 2023.07.14 09:00 | modify | 144 | 0.10 | 1.63460 | 1.62660 | 1.64460 | ||
424 | 2023.07.14 10:35 | sell | 145 | 0.10 | 1.63339 | 0.00000 | 0.00000 | ||
425 | 2023.07.14 10:35 | modify | 145 | 0.10 | 1.63339 | 1.64139 | 1.62339 | ||
426 | 2023.07.14 11:20 | sell | 146 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
427 | 2023.07.14 11:20 | modify | 146 | 0.10 | 1.63432 | 1.64232 | 1.62432 | ||
428 | 2023.07.14 11:55 | sell | 147 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
429 | 2023.07.14 11:55 | modify | 147 | 0.10 | 1.63492 | 1.64292 | 1.62492 | ||
430 | 2023.07.14 12:00 | buy | 148 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
431 | 2023.07.14 12:00 | modify | 148 | 0.10 | 1.63497 | 1.62697 | 1.64497 | ||
432 | 2023.07.14 12:20 | buy | 149 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
433 | 2023.07.14 12:20 | modify | 149 | 0.10 | 1.63587 | 1.62787 | 1.64587 | ||
434 | 2023.07.14 13:10 | buy | 150 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
435 | 2023.07.14 13:10 | modify | 150 | 0.10 | 1.63749 | 1.62949 | 1.64749 | ||
436 | 2023.07.14 13:40 | buy | 151 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
437 | 2023.07.14 13:40 | modify | 151 | 0.10 | 1.63810 | 1.63010 | 1.64810 | ||
438 | 2023.07.14 14:00 | sell | 152 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
439 | 2023.07.14 14:00 | modify | 152 | 0.10 | 1.63615 | 1.64415 | 1.62615 | ||
440 | 2023.07.14 14:10 | t/p | 139 | 0.10 | 1.63897 | 1.62097 | 1.63897 | 65.35 | 9148.50 |
441 | 2023.07.14 14:25 | sell | 153 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
442 | 2023.07.14 14:25 | modify | 153 | 0.10 | 1.63804 | 1.64604 | 1.62804 | ||
443 | 2023.07.14 14:40 | t/p | 141 | 0.10 | 1.63957 | 1.62157 | 1.63957 | 65.35 | 9213.85 |
444 | 2023.07.14 14:40 | sell | 154 | 0.10 | 1.63971 | 0.00000 | 0.00000 | ||
445 | 2023.07.14 14:40 | modify | 154 | 0.10 | 1.63971 | 1.64771 | 1.62971 | ||
446 | 2023.07.14 15:10 | t/p | 140 | 0.10 | 1.64028 | 1.62228 | 1.64028 | 65.35 | 9279.20 |
447 | 2023.07.14 15:10 | sell | 155 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
448 | 2023.07.14 15:10 | modify | 155 | 0.10 | 1.64034 | 1.64834 | 1.63034 | ||
449 | 2023.07.14 15:45 | t/p | 137 | 0.10 | 1.64130 | 1.62330 | 1.64130 | 65.35 | 9344.55 |
450 | 2023.07.14 15:45 | t/p | 138 | 0.10 | 1.64077 | 1.62277 | 1.64077 | 65.35 | 9409.90 |
451 | 2023.07.14 15:45 | s/l | 145 | 0.10 | 1.64139 | 1.64139 | 1.62339 | -52.29 | 9357.61 |
452 | 2023.07.14 15:55 | t/p | 136 | 0.10 | 1.64205 | 1.62405 | 1.64205 | 65.35 | 9422.96 |
453 | 2023.07.14 15:55 | s/l | 146 | 0.10 | 1.64232 | 1.64232 | 1.62432 | -52.29 | 9370.67 |
454 | 2023.07.14 15:55 | sell | 156 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
455 | 2023.07.14 15:55 | modify | 156 | 0.10 | 1.64210 | 1.65010 | 1.63210 | ||
456 | 2023.07.14 16:40 | sell | 157 | 0.10 | 1.64098 | 0.00000 | 0.00000 | ||
457 | 2023.07.14 16:40 | modify | 157 | 0.10 | 1.64098 | 1.64898 | 1.63098 | ||
458 | 2023.07.14 16:45 | sell | 158 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
459 | 2023.07.14 16:45 | modify | 158 | 0.10 | 1.64059 | 1.64859 | 1.63059 | ||
460 | 2023.07.14 18:40 | close | 158 | 0.10 | 1.64271 | 1.64859 | 1.63059 | -13.86 | 9356.81 |
461 | 2023.07.14 18:40 | close | 157 | 0.10 | 1.64271 | 1.64898 | 1.63098 | -11.31 | 9345.50 |
462 | 2023.07.14 18:40 | close | 156 | 0.10 | 1.64271 | 1.65010 | 1.63210 | -3.99 | 9341.51 |
463 | 2023.07.14 18:40 | close | 155 | 0.10 | 1.64271 | 1.64834 | 1.63034 | -15.49 | 9326.02 |
464 | 2023.07.14 18:40 | close | 154 | 0.10 | 1.64271 | 1.64771 | 1.62971 | -19.61 | 9306.41 |
465 | 2023.07.14 18:40 | close | 153 | 0.10 | 1.64271 | 1.64604 | 1.62804 | -30.52 | 9275.89 |
466 | 2023.07.14 18:40 | close | 152 | 0.10 | 1.64271 | 1.64415 | 1.62615 | -42.88 | 9233.01 |
467 | 2023.07.14 18:40 | close | 151 | 0.10 | 1.64231 | 1.63010 | 1.64810 | 27.52 | 9260.53 |
468 | 2023.07.14 18:40 | close | 150 | 0.10 | 1.64231 | 1.62949 | 1.64749 | 31.50 | 9292.03 |
469 | 2023.07.14 18:40 | close | 149 | 0.10 | 1.64231 | 1.62787 | 1.64587 | 42.09 | 9334.12 |
470 | 2023.07.14 18:40 | close | 148 | 0.10 | 1.64231 | 1.62697 | 1.64497 | 47.97 | 9382.09 |
471 | 2023.07.14 18:40 | close | 147 | 0.10 | 1.64271 | 1.64292 | 1.62492 | -50.92 | 9331.17 |
472 | 2023.07.14 18:40 | close | 144 | 0.10 | 1.64231 | 1.62660 | 1.64460 | 50.39 | 9381.56 |
473 | 2023.07.14 18:40 | close | 143 | 0.10 | 1.64231 | 1.62526 | 1.64326 | 59.15 | 9440.71 |
474 | 2023.07.14 18:40 | close | 142 | 0.10 | 1.64231 | 1.62474 | 1.64274 | 62.54 | 9503.25 |
475 | 2023.07.17 01:00 | sell | 159 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
476 | 2023.07.17 01:00 | modify | 159 | 0.10 | 1.64300 | 1.65100 | 1.63300 | ||
477 | 2023.07.17 01:40 | sell | 160 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
478 | 2023.07.17 01:40 | modify | 160 | 0.10 | 1.64424 | 1.65224 | 1.63424 | ||
479 | 2023.07.17 01:50 | sell | 161 | 0.10 | 1.64491 | 0.00000 | 0.00000 | ||
480 | 2023.07.17 01:50 | modify | 161 | 0.10 | 1.64491 | 1.65291 | 1.63491 | ||
481 | 2023.07.17 03:05 | sell | 162 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
482 | 2023.07.17 03:05 | modify | 162 | 0.10 | 1.64556 | 1.65356 | 1.63556 | ||
483 | 2023.07.17 03:15 | sell | 163 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
484 | 2023.07.17 03:15 | modify | 163 | 0.10 | 1.64746 | 1.65546 | 1.63746 | ||
485 | 2023.07.17 03:20 | sell | 164 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
486 | 2023.07.17 03:20 | modify | 164 | 0.10 | 1.64788 | 1.65588 | 1.63788 | ||
487 | 2023.07.17 05:30 | sell | 165 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
488 | 2023.07.17 05:30 | modify | 165 | 0.10 | 1.64679 | 1.65479 | 1.63679 | ||
489 | 2023.07.17 06:00 | sell | 166 | 0.10 | 1.64867 | 0.00000 | 0.00000 | ||
490 | 2023.07.17 06:00 | modify | 166 | 0.10 | 1.64867 | 1.65667 | 1.63867 | ||
491 | 2023.07.17 06:10 | sell | 167 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
492 | 2023.07.17 06:10 | modify | 167 | 0.10 | 1.64907 | 1.65707 | 1.63907 | ||
493 | 2023.07.17 06:25 | sell | 168 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
494 | 2023.07.17 06:25 | modify | 168 | 0.10 | 1.64966 | 1.65766 | 1.63966 | ||
495 | 2023.07.17 09:50 | sell | 169 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
496 | 2023.07.17 09:50 | modify | 169 | 0.10 | 1.65041 | 1.65841 | 1.64041 | ||
497 | 2023.07.17 09:55 | s/l | 159 | 0.10 | 1.65100 | 1.65100 | 1.63300 | -52.29 | 9450.96 |
498 | 2023.07.17 09:55 | sell | 170 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
499 | 2023.07.17 09:55 | modify | 170 | 0.10 | 1.65082 | 1.65882 | 1.64082 | ||
500 | 2023.07.17 12:55 | sell | 171 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
501 | 2023.07.17 12:55 | modify | 171 | 0.10 | 1.65166 | 1.65966 | 1.64166 | ||
502 | 2023.07.17 13:00 | s/l | 160 | 0.10 | 1.65224 | 1.65224 | 1.63424 | -52.29 | 9398.67 |
503 | 2023.07.17 13:00 | sell | 172 | 0.10 | 1.65211 | 0.00000 | 0.00000 | ||
504 | 2023.07.17 13:00 | modify | 172 | 0.10 | 1.65211 | 1.66011 | 1.64211 | ||
505 | 2023.07.17 21:04 | close | 172 | 0.10 | 1.64784 | 1.66011 | 1.64211 | 27.91 | 9426.58 |
506 | 2023.07.17 21:04 | close | 171 | 0.10 | 1.64784 | 1.65966 | 1.64166 | 24.97 | 9451.55 |
507 | 2023.07.17 21:04 | close | 170 | 0.10 | 1.64784 | 1.65882 | 1.64082 | 19.48 | 9471.03 |
508 | 2023.07.17 21:04 | close | 169 | 0.10 | 1.64784 | 1.65841 | 1.64041 | 16.80 | 9487.83 |
509 | 2023.07.17 21:04 | close | 168 | 0.10 | 1.64784 | 1.65766 | 1.63966 | 11.90 | 9499.73 |
510 | 2023.07.17 21:04 | close | 167 | 0.10 | 1.64784 | 1.65707 | 1.63907 | 8.04 | 9507.77 |
511 | 2023.07.17 21:04 | close | 166 | 0.10 | 1.64784 | 1.65667 | 1.63867 | 5.43 | 9513.20 |
512 | 2023.07.17 21:04 | close | 165 | 0.10 | 1.64784 | 1.65479 | 1.63679 | -6.86 | 9506.34 |
513 | 2023.07.17 21:04 | close | 164 | 0.10 | 1.64784 | 1.65588 | 1.63788 | 0.26 | 9506.60 |
514 | 2023.07.17 21:04 | close | 163 | 0.10 | 1.64784 | 1.65546 | 1.63746 | -2.48 | 9504.12 |
515 | 2023.07.17 21:04 | close | 162 | 0.10 | 1.64784 | 1.65356 | 1.63556 | -14.90 | 9489.22 |
516 | 2023.07.17 21:04 | close | 161 | 0.10 | 1.64784 | 1.65291 | 1.63491 | -19.15 | 9470.07 |
517 | 2023.07.18 01:00 | sell | 173 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
518 | 2023.07.18 01:00 | modify | 173 | 0.10 | 1.65034 | 1.65834 | 1.64034 | ||
519 | 2023.07.18 01:10 | sell | 174 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
520 | 2023.07.18 01:10 | modify | 174 | 0.10 | 1.64951 | 1.65751 | 1.63951 | ||
521 | 2023.07.18 01:15 | sell | 175 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
522 | 2023.07.18 01:15 | modify | 175 | 0.10 | 1.64895 | 1.65695 | 1.63895 | ||
523 | 2023.07.18 01:20 | sell | 176 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
524 | 2023.07.18 01:20 | modify | 176 | 0.10 | 1.64781 | 1.65581 | 1.63781 | ||
525 | 2023.07.18 01:25 | sell | 177 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
526 | 2023.07.18 01:25 | modify | 177 | 0.10 | 1.64717 | 1.65517 | 1.63717 | ||
527 | 2023.07.18 03:35 | sell | 178 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
528 | 2023.07.18 03:35 | modify | 178 | 0.10 | 1.64679 | 1.65479 | 1.63679 | ||
529 | 2023.07.18 05:25 | sell | 179 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
530 | 2023.07.18 05:25 | modify | 179 | 0.10 | 1.64854 | 1.65654 | 1.63854 | ||
531 | 2023.07.18 07:45 | sell | 180 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
532 | 2023.07.18 07:45 | modify | 180 | 0.10 | 1.65413 | 1.66213 | 1.64413 | ||
533 | 2023.07.18 07:50 | sell | 181 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
534 | 2023.07.18 07:50 | modify | 181 | 0.10 | 1.65325 | 1.66125 | 1.64325 | ||
535 | 2023.07.18 08:10 | sell | 182 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
536 | 2023.07.18 08:10 | modify | 182 | 0.10 | 1.65136 | 1.65936 | 1.64136 | ||
537 | 2023.07.18 08:15 | sell | 183 | 0.10 | 1.65091 | 0.00000 | 0.00000 | ||
538 | 2023.07.18 08:15 | modify | 183 | 0.10 | 1.65091 | 1.65891 | 1.64091 | ||
539 | 2023.07.18 10:35 | buy | 184 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
540 | 2023.07.18 10:35 | modify | 184 | 0.10 | 1.65074 | 1.64274 | 1.66074 | ||
541 | 2023.07.18 10:45 | buy | 185 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
542 | 2023.07.18 10:45 | modify | 185 | 0.10 | 1.65142 | 1.64342 | 1.66142 | ||
543 | 2023.07.18 11:35 | buy | 186 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
544 | 2023.07.18 11:35 | modify | 186 | 0.10 | 1.65320 | 1.64520 | 1.66320 | ||
545 | 2023.07.18 11:55 | buy | 187 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
546 | 2023.07.18 11:55 | modify | 187 | 0.10 | 1.65374 | 1.64574 | 1.66374 | ||
547 | 2023.07.18 12:15 | sell | 188 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
548 | 2023.07.18 12:15 | modify | 188 | 0.10 | 1.65208 | 1.66008 | 1.64208 | ||
549 | 2023.07.18 13:00 | buy | 189 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
550 | 2023.07.18 13:00 | modify | 189 | 0.10 | 1.65247 | 1.64447 | 1.66247 | ||
551 | 2023.07.18 13:40 | buy | 190 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
552 | 2023.07.18 13:40 | modify | 190 | 0.10 | 1.65192 | 1.64392 | 1.66192 | ||
553 | 2023.07.18 14:45 | s/l | 187 | 0.10 | 1.64574 | 1.64574 | 1.66374 | -52.28 | 9417.79 |
554 | 2023.07.18 15:05 | sell | 191 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
555 | 2023.07.18 15:05 | modify | 191 | 0.10 | 1.64616 | 1.65416 | 1.63616 | ||
556 | 2023.07.18 16:50 | buy | 192 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
557 | 2023.07.18 16:50 | modify | 192 | 0.10 | 1.64790 | 1.63990 | 1.65790 | ||
558 | 2023.07.18 21:05 | close | 192 | 0.10 | 1.64561 | 1.63990 | 1.65790 | -14.97 | 9402.82 |
559 | 2023.07.18 21:05 | close | 191 | 0.10 | 1.64601 | 1.65416 | 1.63616 | 0.98 | 9403.80 |
560 | 2023.07.18 21:05 | close | 190 | 0.10 | 1.64561 | 1.64392 | 1.66192 | -41.24 | 9362.56 |
561 | 2023.07.18 21:05 | close | 189 | 0.10 | 1.64561 | 1.64447 | 1.66247 | -44.83 | 9317.73 |
562 | 2023.07.18 21:05 | close | 188 | 0.10 | 1.64601 | 1.66008 | 1.64208 | 39.68 | 9357.41 |
563 | 2023.07.18 21:05 | close | 186 | 0.10 | 1.64561 | 1.64520 | 1.66320 | -49.60 | 9307.81 |
564 | 2023.07.18 21:05 | close | 185 | 0.10 | 1.64561 | 1.64342 | 1.66142 | -37.97 | 9269.84 |
565 | 2023.07.18 21:05 | close | 184 | 0.10 | 1.64561 | 1.64274 | 1.66074 | -33.53 | 9236.31 |
566 | 2023.07.18 21:05 | close | 183 | 0.10 | 1.64601 | 1.65891 | 1.64091 | 32.03 | 9268.34 |
567 | 2023.07.18 21:05 | close | 182 | 0.10 | 1.64601 | 1.65936 | 1.64136 | 34.97 | 9303.31 |
568 | 2023.07.18 21:05 | close | 181 | 0.10 | 1.64601 | 1.66125 | 1.64325 | 47.32 | 9350.63 |
569 | 2023.07.18 21:05 | close | 180 | 0.10 | 1.64601 | 1.66213 | 1.64413 | 53.07 | 9403.70 |
570 | 2023.07.18 21:05 | close | 179 | 0.10 | 1.64601 | 1.65654 | 1.63854 | 16.54 | 9420.24 |
571 | 2023.07.18 21:05 | close | 178 | 0.10 | 1.64601 | 1.65479 | 1.63679 | 5.10 | 9425.34 |
572 | 2023.07.18 21:05 | close | 177 | 0.10 | 1.64601 | 1.65517 | 1.63717 | 7.58 | 9432.92 |
573 | 2023.07.18 21:05 | close | 176 | 0.10 | 1.64601 | 1.65581 | 1.63781 | 11.77 | 9444.69 |
574 | 2023.07.18 21:05 | close | 175 | 0.10 | 1.64601 | 1.65695 | 1.63895 | 19.22 | 9463.91 |
575 | 2023.07.18 21:05 | close | 174 | 0.10 | 1.64601 | 1.65751 | 1.63951 | 22.88 | 9486.79 |
576 | 2023.07.18 21:05 | close | 173 | 0.10 | 1.64601 | 1.65834 | 1.64034 | 28.30 | 9515.09 |
577 | 2023.07.19 01:00 | buy | 193 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
578 | 2023.07.19 01:00 | modify | 193 | 0.10 | 1.65029 | 1.64229 | 1.66029 | ||
579 | 2023.07.19 01:10 | buy | 194 | 0.10 | 1.64964 | 0.00000 | 0.00000 | ||
580 | 2023.07.19 01:10 | modify | 194 | 0.10 | 1.64964 | 1.64164 | 1.65964 | ||
581 | 2023.07.19 01:45 | buy | 195 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
582 | 2023.07.19 01:45 | modify | 195 | 0.10 | 1.65108 | 1.64308 | 1.66108 | ||
583 | 2023.07.19 01:50 | buy | 196 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
584 | 2023.07.19 01:50 | modify | 196 | 0.10 | 1.65154 | 1.64354 | 1.66154 | ||
585 | 2023.07.19 02:05 | buy | 197 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
586 | 2023.07.19 02:05 | modify | 197 | 0.10 | 1.65220 | 1.64420 | 1.66220 | ||
587 | 2023.07.19 02:25 | buy | 198 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
588 | 2023.07.19 02:25 | modify | 198 | 0.10 | 1.65399 | 1.64599 | 1.66399 | ||
589 | 2023.07.19 02:35 | buy | 199 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
590 | 2023.07.19 02:35 | modify | 199 | 0.10 | 1.65321 | 1.64521 | 1.66321 | ||
591 | 2023.07.19 03:50 | buy | 200 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
592 | 2023.07.19 03:50 | modify | 200 | 0.10 | 1.65453 | 1.64653 | 1.66453 | ||
593 | 2023.07.19 04:30 | buy | 201 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
594 | 2023.07.19 04:30 | modify | 201 | 0.10 | 1.65496 | 1.64696 | 1.66496 | ||
595 | 2023.07.19 06:10 | buy | 202 | 0.10 | 1.65289 | 0.00000 | 0.00000 | ||
596 | 2023.07.19 06:10 | modify | 202 | 0.10 | 1.65289 | 1.64489 | 1.66289 | ||
597 | 2023.07.19 08:00 | sell | 203 | 0.10 | 1.65475 | 0.00000 | 0.00000 | ||
598 | 2023.07.19 08:00 | modify | 203 | 0.10 | 1.65475 | 1.66275 | 1.64475 | ||
599 | 2023.07.19 08:15 | sell | 204 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
600 | 2023.07.19 08:15 | modify | 204 | 0.10 | 1.65390 | 1.66190 | 1.64390 | ||
601 | 2023.07.19 08:40 | sell | 205 | 0.10 | 1.65669 | 0.00000 | 0.00000 | ||
602 | 2023.07.19 08:40 | modify | 205 | 0.10 | 1.65669 | 1.66469 | 1.64669 | ||
603 | 2023.07.19 08:55 | sell | 206 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
604 | 2023.07.19 08:55 | modify | 206 | 0.10 | 1.65893 | 1.66693 | 1.64893 | ||
605 | 2023.07.19 09:00 | t/p | 194 | 0.10 | 1.65964 | 1.64164 | 1.65964 | 65.35 | 9580.44 |
606 | 2023.07.19 09:10 | sell | 207 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
607 | 2023.07.19 09:10 | modify | 207 | 0.10 | 1.65922 | 1.66722 | 1.64922 | ||
608 | 2023.07.19 10:15 | sell | 208 | 0.10 | 1.65823 | 0.00000 | 0.00000 | ||
609 | 2023.07.19 10:15 | modify | 208 | 0.10 | 1.65823 | 1.66623 | 1.64823 | ||
610 | 2023.07.19 12:00 | sell | 209 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
611 | 2023.07.19 12:00 | modify | 209 | 0.10 | 1.65766 | 1.66566 | 1.64766 | ||
612 | 2023.07.19 12:40 | sell | 210 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
613 | 2023.07.19 12:40 | modify | 210 | 0.10 | 1.65708 | 1.66508 | 1.64708 | ||
614 | 2023.07.19 13:10 | sell | 211 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
615 | 2023.07.19 13:10 | modify | 211 | 0.10 | 1.65573 | 1.66373 | 1.64573 | ||
616 | 2023.07.19 13:20 | sell | 212 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
617 | 2023.07.19 13:20 | modify | 212 | 0.10 | 1.65550 | 1.66350 | 1.64550 | ||
618 | 2023.07.19 13:40 | sell | 213 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
619 | 2023.07.19 13:40 | modify | 213 | 0.10 | 1.65322 | 1.66122 | 1.64322 | ||
620 | 2023.07.19 21:09 | close | 213 | 0.10 | 1.65137 | 1.66122 | 1.64322 | 12.10 | 9592.54 |
621 | 2023.07.19 21:09 | close | 212 | 0.10 | 1.65137 | 1.66350 | 1.64550 | 27.00 | 9619.54 |
622 | 2023.07.19 21:09 | close | 211 | 0.10 | 1.65137 | 1.66373 | 1.64573 | 28.50 | 9648.04 |
623 | 2023.07.19 21:09 | close | 210 | 0.10 | 1.65137 | 1.66508 | 1.64708 | 37.33 | 9685.37 |
624 | 2023.07.19 21:09 | close | 209 | 0.10 | 1.65137 | 1.66566 | 1.64766 | 41.12 | 9726.49 |
625 | 2023.07.19 21:09 | close | 208 | 0.10 | 1.65137 | 1.66623 | 1.64823 | 44.84 | 9771.33 |
626 | 2023.07.19 21:09 | close | 207 | 0.10 | 1.65137 | 1.66722 | 1.64922 | 51.31 | 9822.64 |
627 | 2023.07.19 21:09 | close | 206 | 0.10 | 1.65137 | 1.66693 | 1.64893 | 49.42 | 9872.06 |
628 | 2023.07.19 21:09 | close | 205 | 0.10 | 1.65137 | 1.66469 | 1.64669 | 34.78 | 9906.84 |
629 | 2023.07.19 21:09 | close | 204 | 0.10 | 1.65137 | 1.66190 | 1.64390 | 16.54 | 9923.38 |
630 | 2023.07.19 21:09 | close | 203 | 0.10 | 1.65137 | 1.66275 | 1.64475 | 22.10 | 9945.48 |
631 | 2023.07.19 21:09 | close | 202 | 0.10 | 1.65097 | 1.64489 | 1.66289 | -12.55 | 9932.93 |
632 | 2023.07.19 21:09 | close | 201 | 0.10 | 1.65097 | 1.64696 | 1.66496 | -26.07 | 9906.86 |
633 | 2023.07.19 21:09 | close | 200 | 0.10 | 1.65097 | 1.64653 | 1.66453 | -23.26 | 9883.60 |
634 | 2023.07.19 21:09 | close | 199 | 0.10 | 1.65097 | 1.64521 | 1.66321 | -14.64 | 9868.96 |
635 | 2023.07.19 21:09 | close | 198 | 0.10 | 1.65097 | 1.64599 | 1.66399 | -19.73 | 9849.23 |
636 | 2023.07.19 21:09 | close | 197 | 0.10 | 1.65097 | 1.64420 | 1.66220 | -8.04 | 9841.19 |
637 | 2023.07.19 21:09 | close | 196 | 0.10 | 1.65097 | 1.64354 | 1.66154 | -3.72 | 9837.47 |
638 | 2023.07.19 21:09 | close | 195 | 0.10 | 1.65097 | 1.64308 | 1.66108 | -0.72 | 9836.75 |
639 | 2023.07.19 21:09 | close | 193 | 0.10 | 1.65097 | 1.64229 | 1.66029 | 4.44 | 9841.19 |
640 | 2023.07.20 01:00 | sell | 214 | 0.10 | 1.65316 | 0.00000 | 0.00000 | ||
641 | 2023.07.20 01:00 | modify | 214 | 0.10 | 1.65316 | 1.66116 | 1.64316 | ||
642 | 2023.07.20 01:10 | sell | 215 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
643 | 2023.07.20 01:10 | modify | 215 | 0.10 | 1.65180 | 1.65980 | 1.64180 | ||
644 | 2023.07.20 01:25 | sell | 216 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
645 | 2023.07.20 01:25 | modify | 216 | 0.10 | 1.65047 | 1.65847 | 1.64047 | ||
646 | 2023.07.20 02:10 | sell | 217 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
647 | 2023.07.20 02:10 | modify | 217 | 0.10 | 1.64373 | 1.65173 | 1.63373 | ||
648 | 2023.07.20 02:35 | t/p | 214 | 0.10 | 1.64316 | 1.66116 | 1.64316 | 65.36 | 9906.55 |
649 | 2023.07.20 02:35 | sell | 218 | 0.10 | 1.64292 | 0.00000 | 0.00000 | ||
650 | 2023.07.20 02:35 | modify | 218 | 0.10 | 1.64292 | 1.65092 | 1.63292 | ||
651 | 2023.07.20 02:45 | sell | 219 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
652 | 2023.07.20 02:45 | modify | 219 | 0.10 | 1.64498 | 1.65298 | 1.63498 | ||
653 | 2023.07.20 03:00 | t/p | 215 | 0.10 | 1.64180 | 1.65980 | 1.64180 | 65.37 | 9971.92 |
654 | 2023.07.20 03:00 | sell | 220 | 0.10 | 1.64147 | 0.00000 | 0.00000 | ||
655 | 2023.07.20 03:00 | modify | 220 | 0.10 | 1.64147 | 1.64947 | 1.63147 | ||
656 | 2023.07.20 04:20 | sell | 221 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
657 | 2023.07.20 04:20 | modify | 221 | 0.10 | 1.64227 | 1.65027 | 1.63227 | ||
658 | 2023.07.20 06:30 | sell | 222 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
659 | 2023.07.20 06:30 | modify | 222 | 0.10 | 1.64438 | 1.65238 | 1.63438 | ||
660 | 2023.07.20 08:05 | buy | 223 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
661 | 2023.07.20 08:05 | modify | 223 | 0.10 | 1.64196 | 1.63396 | 1.65196 | ||
662 | 2023.07.20 08:25 | buy | 224 | 0.10 | 1.64095 | 0.00000 | 0.00000 | ||
663 | 2023.07.20 08:25 | modify | 224 | 0.10 | 1.64095 | 1.63295 | 1.65095 | ||
664 | 2023.07.20 08:30 | t/p | 216 | 0.10 | 1.64047 | 1.65847 | 1.64047 | 65.36 | 10037.28 |
665 | 2023.07.20 08:50 | buy | 225 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
666 | 2023.07.20 08:50 | modify | 225 | 0.10 | 1.64056 | 1.63256 | 1.65056 | ||
667 | 2023.07.20 09:20 | buy | 226 | 0.10 | 1.64168 | 0.00000 | 0.00000 | ||
668 | 2023.07.20 09:20 | modify | 226 | 0.10 | 1.64168 | 1.63368 | 1.65168 | ||
669 | 2023.07.20 10:30 | buy | 227 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
670 | 2023.07.20 10:30 | modify | 227 | 0.10 | 1.63969 | 1.63169 | 1.64969 | ||
671 | 2023.07.20 10:35 | buy | 228 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
672 | 2023.07.20 10:35 | modify | 228 | 0.10 | 1.63913 | 1.63113 | 1.64913 | ||
673 | 2023.07.20 12:25 | buy | 229 | 0.10 | 1.64301 | 0.00000 | 0.00000 | ||
674 | 2023.07.20 12:25 | modify | 229 | 0.10 | 1.64301 | 1.63501 | 1.65301 | ||
675 | 2023.07.20 14:45 | buy | 230 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
676 | 2023.07.20 14:45 | modify | 230 | 0.10 | 1.64519 | 1.63719 | 1.65519 | ||
677 | 2023.07.20 15:00 | buy | 231 | 0.10 | 1.64308 | 0.00000 | 0.00000 | ||
678 | 2023.07.20 15:00 | modify | 231 | 0.10 | 1.64308 | 1.63508 | 1.65308 | ||
679 | 2023.07.20 15:50 | buy | 232 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
680 | 2023.07.20 15:50 | modify | 232 | 0.10 | 1.64410 | 1.63610 | 1.65410 | ||
681 | 2023.07.20 21:00 | close | 232 | 0.10 | 1.64092 | 1.63610 | 1.65410 | -20.78 | 10016.50 |
682 | 2023.07.20 21:00 | close | 231 | 0.10 | 1.64092 | 1.63508 | 1.65308 | -14.12 | 10002.38 |
683 | 2023.07.20 21:00 | close | 230 | 0.10 | 1.64092 | 1.63719 | 1.65519 | -27.91 | 9974.47 |
684 | 2023.07.20 21:00 | close | 229 | 0.10 | 1.64092 | 1.63501 | 1.65301 | -13.66 | 9960.81 |
685 | 2023.07.20 21:00 | close | 228 | 0.10 | 1.64092 | 1.63113 | 1.64913 | 11.70 | 9972.51 |
686 | 2023.07.20 21:00 | close | 227 | 0.10 | 1.64092 | 1.63169 | 1.64969 | 8.04 | 9980.55 |
687 | 2023.07.20 21:00 | close | 226 | 0.10 | 1.64092 | 1.63368 | 1.65168 | -4.97 | 9975.58 |
688 | 2023.07.20 21:00 | close | 225 | 0.10 | 1.64092 | 1.63256 | 1.65056 | 2.35 | 9977.93 |
689 | 2023.07.20 21:00 | close | 224 | 0.10 | 1.64092 | 1.63295 | 1.65095 | -0.20 | 9977.73 |
690 | 2023.07.20 21:00 | close | 223 | 0.10 | 1.64092 | 1.63396 | 1.65196 | -6.80 | 9970.93 |
691 | 2023.07.20 21:00 | close | 222 | 0.10 | 1.64132 | 1.65238 | 1.63438 | 20.00 | 9990.93 |
692 | 2023.07.20 21:00 | close | 221 | 0.10 | 1.64132 | 1.65027 | 1.63227 | 6.21 | 9997.14 |
693 | 2023.07.20 21:00 | close | 220 | 0.10 | 1.64132 | 1.64947 | 1.63147 | 0.98 | 9998.12 |
694 | 2023.07.20 21:00 | close | 219 | 0.10 | 1.64132 | 1.65298 | 1.63498 | 23.92 | 10022.04 |
695 | 2023.07.20 21:00 | close | 218 | 0.10 | 1.64132 | 1.65092 | 1.63292 | 10.45 | 10032.49 |
696 | 2023.07.20 21:00 | close | 217 | 0.10 | 1.64132 | 1.65173 | 1.63373 | 15.75 | 10048.24 |
697 | 2023.07.21 01:00 | buy | 233 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
698 | 2023.07.21 01:00 | modify | 233 | 0.10 | 1.64423 | 1.63623 | 1.65423 | ||
699 | 2023.07.21 01:10 | buy | 234 | 0.10 | 1.64624 | 0.00000 | 0.00000 | ||
700 | 2023.07.21 01:10 | modify | 234 | 0.10 | 1.64624 | 1.63824 | 1.65624 | ||
701 | 2023.07.21 01:15 | buy | 235 | 0.10 | 1.64678 | 0.00000 | 0.00000 | ||
702 | 2023.07.21 01:15 | modify | 235 | 0.10 | 1.64678 | 1.63878 | 1.65678 | ||
703 | 2023.07.21 01:40 | buy | 236 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
704 | 2023.07.21 01:40 | modify | 236 | 0.10 | 1.64478 | 1.63678 | 1.65478 | ||
705 | 2023.07.21 02:00 | buy | 237 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
706 | 2023.07.21 02:00 | modify | 237 | 0.10 | 1.64572 | 1.63772 | 1.65572 | ||
707 | 2023.07.21 02:50 | buy | 238 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
708 | 2023.07.21 02:50 | modify | 238 | 0.10 | 1.64343 | 1.63543 | 1.65343 | ||
709 | 2023.07.21 03:05 | buy | 239 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
710 | 2023.07.21 03:05 | modify | 239 | 0.10 | 1.64287 | 1.63487 | 1.65287 | ||
711 | 2023.07.21 06:15 | sell | 240 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
712 | 2023.07.21 06:15 | modify | 240 | 0.10 | 1.64380 | 1.65180 | 1.63380 | ||
713 | 2023.07.21 07:10 | buy | 241 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
714 | 2023.07.21 07:10 | modify | 241 | 0.10 | 1.64217 | 1.63417 | 1.65217 | ||
715 | 2023.07.21 08:05 | sell | 242 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
716 | 2023.07.21 08:05 | modify | 242 | 0.10 | 1.64770 | 1.65570 | 1.63770 | ||
717 | 2023.07.21 08:15 | sell | 243 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
718 | 2023.07.21 08:15 | modify | 243 | 0.10 | 1.64801 | 1.65601 | 1.63801 | ||
719 | 2023.07.21 08:20 | sell | 244 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
720 | 2023.07.21 08:20 | modify | 244 | 0.10 | 1.64864 | 1.65664 | 1.63864 | ||
721 | 2023.07.21 08:25 | sell | 245 | 0.10 | 1.64925 | 0.00000 | 0.00000 | ||
722 | 2023.07.21 08:25 | modify | 245 | 0.10 | 1.64925 | 1.65725 | 1.63925 | ||
723 | 2023.07.21 08:35 | sell | 246 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
724 | 2023.07.21 08:35 | modify | 246 | 0.10 | 1.65005 | 1.65805 | 1.64005 | ||
725 | 2023.07.21 10:05 | buy | 247 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
726 | 2023.07.21 10:05 | modify | 247 | 0.10 | 1.64754 | 1.63954 | 1.65754 | ||
727 | 2023.07.21 11:35 | sell | 248 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
728 | 2023.07.21 11:35 | modify | 248 | 0.10 | 1.65105 | 1.65905 | 1.64105 | ||
729 | 2023.07.21 12:15 | s/l | 240 | 0.10 | 1.65180 | 1.65180 | 1.63380 | -52.29 | 9995.95 |
730 | 2023.07.21 12:35 | sell | 249 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
731 | 2023.07.21 12:35 | modify | 249 | 0.10 | 1.65045 | 1.65845 | 1.64045 | ||
732 | 2023.07.21 13:00 | t/p | 241 | 0.10 | 1.65217 | 1.63417 | 1.65217 | 65.35 | 10061.30 |
733 | 2023.07.21 13:00 | sell | 250 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
734 | 2023.07.21 13:00 | modify | 250 | 0.10 | 1.65243 | 1.66043 | 1.64243 | ||
735 | 2023.07.21 13:05 | t/p | 239 | 0.10 | 1.65287 | 1.63487 | 1.65287 | 65.35 | 10126.65 |
736 | 2023.07.21 13:05 | sell | 251 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
737 | 2023.07.21 13:05 | modify | 251 | 0.10 | 1.65304 | 1.66104 | 1.64304 | ||
738 | 2023.07.21 13:25 | t/p | 238 | 0.10 | 1.65343 | 1.63543 | 1.65343 | 65.35 | 10192.00 |
739 | 2023.07.21 13:40 | sell | 252 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
740 | 2023.07.21 13:40 | modify | 252 | 0.10 | 1.65140 | 1.65940 | 1.64140 | ||
741 | 2023.07.21 20:35 | sell | 253 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
742 | 2023.07.21 20:35 | modify | 253 | 0.10 | 1.65369 | 1.66169 | 1.64369 | ||
743 | 2023.07.23 21:05 | close | 253 | 0.10 | 1.65055 | 1.66169 | 1.64369 | 20.53 | 10212.53 |
744 | 2023.07.23 21:05 | close | 252 | 0.10 | 1.65055 | 1.65940 | 1.64140 | 5.56 | 10218.09 |
745 | 2023.07.23 21:05 | close | 251 | 0.10 | 1.65055 | 1.66104 | 1.64304 | 16.28 | 10234.37 |
746 | 2023.07.23 21:05 | close | 250 | 0.10 | 1.65055 | 1.66043 | 1.64243 | 12.29 | 10246.66 |
747 | 2023.07.23 21:05 | close | 249 | 0.10 | 1.65055 | 1.65845 | 1.64045 | -0.65 | 10246.01 |
748 | 2023.07.23 21:05 | close | 248 | 0.10 | 1.65055 | 1.65905 | 1.64105 | 3.27 | 10249.28 |
749 | 2023.07.23 21:05 | close | 247 | 0.10 | 1.65015 | 1.63954 | 1.65754 | 17.06 | 10266.34 |
750 | 2023.07.23 21:05 | close | 246 | 0.10 | 1.65055 | 1.65805 | 1.64005 | -3.26 | 10263.08 |
751 | 2023.07.23 21:05 | close | 245 | 0.10 | 1.65055 | 1.65725 | 1.63925 | -8.49 | 10254.59 |
752 | 2023.07.23 21:05 | close | 244 | 0.10 | 1.65055 | 1.65664 | 1.63864 | -12.48 | 10242.11 |
753 | 2023.07.23 21:05 | close | 243 | 0.10 | 1.65055 | 1.65601 | 1.63801 | -16.60 | 10225.51 |
754 | 2023.07.23 21:05 | close | 242 | 0.10 | 1.65055 | 1.65570 | 1.63770 | -18.62 | 10206.89 |
755 | 2023.07.23 21:05 | close | 237 | 0.10 | 1.65015 | 1.63772 | 1.65572 | 28.95 | 10235.84 |
756 | 2023.07.23 21:05 | close | 236 | 0.10 | 1.65015 | 1.63678 | 1.65478 | 35.09 | 10270.93 |
757 | 2023.07.23 21:05 | close | 235 | 0.10 | 1.65015 | 1.63878 | 1.65678 | 22.02 | 10292.95 |
758 | 2023.07.23 21:05 | close | 234 | 0.10 | 1.65015 | 1.63824 | 1.65624 | 25.55 | 10318.50 |
759 | 2023.07.23 21:05 | close | 233 | 0.10 | 1.65015 | 1.63623 | 1.65423 | 38.69 | 10357.19 |
760 | 2023.07.24 01:00 | sell | 254 | 0.10 | 1.65356 | 0.00000 | 0.00000 | ||
761 | 2023.07.24 01:00 | modify | 254 | 0.10 | 1.65356 | 1.66156 | 1.64356 | ||
762 | 2023.07.24 01:20 | sell | 255 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
763 | 2023.07.24 01:20 | modify | 255 | 0.10 | 1.65429 | 1.66229 | 1.64429 | ||
764 | 2023.07.24 01:30 | sell | 256 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
765 | 2023.07.24 01:30 | modify | 256 | 0.10 | 1.65512 | 1.66312 | 1.64512 | ||
766 | 2023.07.24 02:25 | sell | 257 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
767 | 2023.07.24 02:25 | modify | 257 | 0.10 | 1.65235 | 1.66035 | 1.64235 | ||
768 | 2023.07.24 02:30 | sell | 258 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
769 | 2023.07.24 02:30 | modify | 258 | 0.10 | 1.65159 | 1.65959 | 1.64159 | ||
770 | 2023.07.24 06:20 | sell | 259 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
771 | 2023.07.24 06:20 | modify | 259 | 0.10 | 1.65300 | 1.66100 | 1.64300 | ||
772 | 2023.07.24 07:50 | sell | 260 | 0.10 | 1.64553 | 0.00000 | 0.00000 | ||
773 | 2023.07.24 07:50 | modify | 260 | 0.10 | 1.64553 | 1.65353 | 1.63553 | ||
774 | 2023.07.24 08:05 | t/p | 256 | 0.10 | 1.64512 | 1.66312 | 1.64512 | 65.37 | 10422.56 |
775 | 2023.07.24 08:15 | t/p | 255 | 0.10 | 1.64429 | 1.66229 | 1.64429 | 65.36 | 10487.92 |
776 | 2023.07.24 08:15 | sell | 261 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
777 | 2023.07.24 08:15 | modify | 261 | 0.10 | 1.64443 | 1.65243 | 1.63443 | ||
778 | 2023.07.24 08:40 | sell | 262 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
779 | 2023.07.24 08:40 | modify | 262 | 0.10 | 1.64389 | 1.65189 | 1.63389 | ||
780 | 2023.07.24 09:25 | t/p | 254 | 0.10 | 1.64356 | 1.66156 | 1.64356 | 65.36 | 10553.28 |
781 | 2023.07.24 09:40 | t/p | 259 | 0.10 | 1.64300 | 1.66100 | 1.64300 | 65.36 | 10618.64 |
782 | 2023.07.24 09:45 | sell | 263 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
783 | 2023.07.24 09:45 | modify | 263 | 0.10 | 1.64350 | 1.65150 | 1.63350 | ||
784 | 2023.07.24 12:05 | sell | 264 | 0.10 | 1.64713 | 0.00000 | 0.00000 | ||
785 | 2023.07.24 12:05 | modify | 264 | 0.10 | 1.64713 | 1.65513 | 1.63713 | ||
786 | 2023.07.24 12:20 | sell | 265 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
787 | 2023.07.24 12:20 | modify | 265 | 0.10 | 1.64769 | 1.65569 | 1.63769 | ||
788 | 2023.07.24 13:05 | sell | 266 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
789 | 2023.07.24 13:05 | modify | 266 | 0.10 | 1.64639 | 1.65439 | 1.63639 | ||
790 | 2023.07.24 14:35 | sell | 267 | 0.10 | 1.64526 | 0.00000 | 0.00000 | ||
791 | 2023.07.24 14:35 | modify | 267 | 0.10 | 1.64526 | 1.65326 | 1.63526 | ||
792 | 2023.07.24 14:55 | close | 267 | 0.10 | 1.64281 | 1.65326 | 1.63526 | 16.02 | 10634.66 |
793 | 2023.07.24 14:55 | close | 266 | 0.10 | 1.64281 | 1.65439 | 1.63639 | 23.40 | 10658.06 |
794 | 2023.07.24 14:55 | close | 265 | 0.10 | 1.64281 | 1.65569 | 1.63769 | 31.90 | 10689.96 |
795 | 2023.07.24 14:55 | close | 264 | 0.10 | 1.64281 | 1.65513 | 1.63713 | 28.24 | 10718.20 |
796 | 2023.07.24 14:55 | close | 263 | 0.10 | 1.64281 | 1.65150 | 1.63350 | 4.51 | 10722.71 |
797 | 2023.07.24 14:55 | close | 262 | 0.10 | 1.64281 | 1.65189 | 1.63389 | 7.06 | 10729.77 |
798 | 2023.07.24 14:55 | close | 261 | 0.10 | 1.64281 | 1.65243 | 1.63443 | 10.59 | 10740.36 |
799 | 2023.07.24 14:55 | close | 260 | 0.10 | 1.64281 | 1.65353 | 1.63553 | 17.78 | 10758.14 |
800 | 2023.07.24 14:55 | close | 258 | 0.10 | 1.64281 | 1.65959 | 1.64159 | 57.39 | 10815.53 |
801 | 2023.07.24 14:55 | close | 257 | 0.10 | 1.64281 | 1.66035 | 1.64235 | 62.36 | 10877.89 |
802 | 2023.07.25 01:00 | buy | 268 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
803 | 2023.07.25 01:00 | modify | 268 | 0.10 | 1.64418 | 1.63618 | 1.65418 | ||
804 | 2023.07.25 01:15 | buy | 269 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
805 | 2023.07.25 01:15 | modify | 269 | 0.10 | 1.64376 | 1.63576 | 1.65376 | ||
806 | 2023.07.25 01:25 | buy | 270 | 0.10 | 1.64174 | 0.00000 | 0.00000 | ||
807 | 2023.07.25 01:25 | modify | 270 | 0.10 | 1.64174 | 1.63374 | 1.65174 | ||
808 | 2023.07.25 01:50 | buy | 271 | 0.10 | 1.64095 | 0.00000 | 0.00000 | ||
809 | 2023.07.25 01:50 | modify | 271 | 0.10 | 1.64095 | 1.63295 | 1.65095 | ||
810 | 2023.07.25 02:20 | buy | 272 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
811 | 2023.07.25 02:20 | modify | 272 | 0.10 | 1.63983 | 1.63183 | 1.64983 | ||
812 | 2023.07.25 02:25 | buy | 273 | 0.10 | 1.63914 | 0.00000 | 0.00000 | ||
813 | 2023.07.25 02:25 | modify | 273 | 0.10 | 1.63914 | 1.63114 | 1.64914 | ||
814 | 2023.07.25 02:30 | buy | 274 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
815 | 2023.07.25 02:30 | modify | 274 | 0.10 | 1.63863 | 1.63063 | 1.64863 | ||
816 | 2023.07.25 02:35 | buy | 275 | 0.10 | 1.63807 | 0.00000 | 0.00000 | ||
817 | 2023.07.25 02:35 | modify | 275 | 0.10 | 1.63807 | 1.63007 | 1.64807 | ||
818 | 2023.07.25 02:40 | buy | 276 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
819 | 2023.07.25 02:40 | modify | 276 | 0.10 | 1.63750 | 1.62950 | 1.64750 | ||
820 | 2023.07.25 05:50 | buy | 277 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
821 | 2023.07.25 05:50 | modify | 277 | 0.10 | 1.63696 | 1.62896 | 1.64696 | ||
822 | 2023.07.25 06:00 | s/l | 268 | 0.10 | 1.63618 | 1.63618 | 1.65418 | -52.28 | 10825.61 |
823 | 2023.07.25 06:10 | s/l | 269 | 0.10 | 1.63576 | 1.63576 | 1.65376 | -52.28 | 10773.33 |
824 | 2023.07.25 08:05 | buy | 278 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
825 | 2023.07.25 08:05 | modify | 278 | 0.10 | 1.63507 | 1.62707 | 1.64507 | ||
826 | 2023.07.25 08:25 | buy | 279 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
827 | 2023.07.25 08:25 | modify | 279 | 0.10 | 1.63447 | 1.62647 | 1.64447 | ||
828 | 2023.07.25 08:30 | s/l | 270 | 0.10 | 1.63374 | 1.63374 | 1.65174 | -52.28 | 10721.05 |
829 | 2023.07.25 08:30 | buy | 280 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
830 | 2023.07.25 08:30 | modify | 280 | 0.10 | 1.63386 | 1.62586 | 1.64386 | ||
831 | 2023.07.25 08:50 | s/l | 271 | 0.10 | 1.63295 | 1.63295 | 1.65095 | -52.28 | 10668.77 |
832 | 2023.07.25 08:55 | close | 280 | 0.10 | 1.63286 | 1.62586 | 1.64386 | -6.54 | 10662.23 |
833 | 2023.07.25 08:55 | close | 279 | 0.10 | 1.63286 | 1.62647 | 1.64447 | -10.52 | 10651.71 |
834 | 2023.07.25 08:55 | close | 278 | 0.10 | 1.63286 | 1.62707 | 1.64507 | -14.44 | 10637.27 |
835 | 2023.07.25 08:55 | close | 277 | 0.10 | 1.63286 | 1.62896 | 1.64696 | -26.79 | 10610.48 |
836 | 2023.07.25 08:55 | close | 276 | 0.10 | 1.63286 | 1.62950 | 1.64750 | -30.32 | 10580.16 |
837 | 2023.07.25 08:55 | close | 275 | 0.10 | 1.63286 | 1.63007 | 1.64807 | -34.05 | 10546.11 |
838 | 2023.07.25 08:55 | close | 274 | 0.10 | 1.63286 | 1.63063 | 1.64863 | -37.71 | 10508.40 |
839 | 2023.07.25 08:55 | close | 273 | 0.10 | 1.63286 | 1.63114 | 1.64914 | -41.04 | 10467.36 |
840 | 2023.07.25 08:55 | close | 272 | 0.10 | 1.63286 | 1.63183 | 1.64983 | -45.55 | 10421.81 |
841 | 2023.07.26 01:00 | buy | 281 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
842 | 2023.07.26 01:00 | modify | 281 | 0.10 | 1.63018 | 1.62218 | 1.64018 | ||
843 | 2023.07.26 01:05 | buy | 282 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
844 | 2023.07.26 01:05 | modify | 282 | 0.10 | 1.62937 | 1.62137 | 1.63937 | ||
845 | 2023.07.26 01:35 | t/p | 282 | 0.10 | 1.63937 | 1.62137 | 1.63937 | 65.35 | 10487.16 |
846 | 2023.07.26 01:35 | buy | 283 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
847 | 2023.07.26 01:35 | modify | 283 | 0.10 | 1.63810 | 1.63010 | 1.64810 | ||
848 | 2023.07.26 02:00 | buy | 284 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
849 | 2023.07.26 02:00 | modify | 284 | 0.10 | 1.63545 | 1.62745 | 1.64545 | ||
850 | 2023.07.26 02:05 | buy | 285 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
851 | 2023.07.26 02:05 | modify | 285 | 0.10 | 1.63631 | 1.62831 | 1.64631 | ||
852 | 2023.07.26 02:50 | buy | 286 | 0.10 | 1.63421 | 0.00000 | 0.00000 | ||
853 | 2023.07.26 02:50 | modify | 286 | 0.10 | 1.63421 | 1.62621 | 1.64421 | ||
854 | 2023.07.26 03:00 | buy | 287 | 0.10 | 1.63377 | 0.00000 | 0.00000 | ||
855 | 2023.07.26 03:00 | modify | 287 | 0.10 | 1.63377 | 1.62577 | 1.64377 | ||
856 | 2023.07.26 03:15 | buy | 288 | 0.10 | 1.63299 | 0.00000 | 0.00000 | ||
857 | 2023.07.26 03:15 | modify | 288 | 0.10 | 1.63299 | 1.62499 | 1.64299 | ||
858 | 2023.07.26 05:55 | buy | 289 | 0.10 | 1.63512 | 0.00000 | 0.00000 | ||
859 | 2023.07.26 05:55 | modify | 289 | 0.10 | 1.63512 | 1.62712 | 1.64512 | ||
860 | 2023.07.26 06:20 | buy | 290 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
861 | 2023.07.26 06:20 | modify | 290 | 0.10 | 1.63684 | 1.62884 | 1.64684 | ||
862 | 2023.07.26 08:55 | buy | 291 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
863 | 2023.07.26 08:55 | modify | 291 | 0.10 | 1.63761 | 1.62961 | 1.64761 | ||
864 | 2023.07.26 09:15 | buy | 292 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
865 | 2023.07.26 09:15 | modify | 292 | 0.10 | 1.63860 | 1.63060 | 1.64860 | ||
866 | 2023.07.26 09:40 | buy | 293 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
867 | 2023.07.26 09:40 | modify | 293 | 0.10 | 1.63927 | 1.63127 | 1.64927 | ||
868 | 2023.07.26 11:05 | t/p | 281 | 0.10 | 1.64018 | 1.62218 | 1.64018 | 65.35 | 10552.51 |
869 | 2023.07.26 11:05 | buy | 294 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
870 | 2023.07.26 11:05 | modify | 294 | 0.10 | 1.64065 | 1.63265 | 1.65065 | ||
871 | 2023.07.26 11:15 | close | 294 | 0.10 | 1.64099 | 1.63265 | 1.65065 | 2.22 | 10554.73 |
872 | 2023.07.26 11:15 | close | 293 | 0.10 | 1.64099 | 1.63127 | 1.64927 | 11.24 | 10565.97 |
873 | 2023.07.26 11:15 | close | 292 | 0.10 | 1.64099 | 1.63060 | 1.64860 | 15.62 | 10581.59 |
874 | 2023.07.26 11:15 | close | 291 | 0.10 | 1.64099 | 1.62961 | 1.64761 | 22.09 | 10603.68 |
875 | 2023.07.26 11:15 | close | 290 | 0.10 | 1.64099 | 1.62884 | 1.64684 | 27.12 | 10630.80 |
876 | 2023.07.26 11:15 | close | 289 | 0.10 | 1.64099 | 1.62712 | 1.64512 | 38.36 | 10669.16 |
877 | 2023.07.26 11:15 | close | 288 | 0.10 | 1.64099 | 1.62499 | 1.64299 | 52.28 | 10721.44 |
878 | 2023.07.26 11:15 | close | 287 | 0.10 | 1.64099 | 1.62577 | 1.64377 | 47.18 | 10768.62 |
879 | 2023.07.26 11:15 | close | 286 | 0.10 | 1.64099 | 1.62621 | 1.64421 | 44.31 | 10812.93 |
880 | 2023.07.26 11:15 | close | 285 | 0.10 | 1.64099 | 1.62831 | 1.64631 | 30.58 | 10843.51 |
881 | 2023.07.26 11:15 | close | 284 | 0.10 | 1.64099 | 1.62745 | 1.64545 | 36.20 | 10879.71 |
882 | 2023.07.26 11:15 | close | 283 | 0.10 | 1.64099 | 1.63010 | 1.64810 | 18.89 | 10898.60 |
883 | 2023.07.27 01:00 | sell | 295 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
884 | 2023.07.27 01:00 | modify | 295 | 0.10 | 1.63717 | 1.64517 | 1.62717 | ||
885 | 2023.07.27 01:05 | sell | 296 | 0.10 | 1.63653 | 0.00000 | 0.00000 | ||
886 | 2023.07.27 01:05 | modify | 296 | 0.10 | 1.63653 | 1.64453 | 1.62653 | ||
887 | 2023.07.27 01:45 | sell | 297 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
888 | 2023.07.27 01:45 | modify | 297 | 0.10 | 1.63596 | 1.64396 | 1.62596 | ||
889 | 2023.07.27 02:00 | sell | 298 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
890 | 2023.07.27 02:00 | modify | 298 | 0.10 | 1.63535 | 1.64335 | 1.62535 | ||
891 | 2023.07.27 02:05 | sell | 299 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
892 | 2023.07.27 02:05 | modify | 299 | 0.10 | 1.63296 | 1.64096 | 1.62296 | ||
893 | 2023.07.27 02:20 | sell | 300 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
894 | 2023.07.27 02:20 | modify | 300 | 0.10 | 1.63085 | 1.63885 | 1.62085 | ||
895 | 2023.07.27 02:25 | sell | 301 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
896 | 2023.07.27 02:25 | modify | 301 | 0.10 | 1.63137 | 1.63937 | 1.62137 | ||
897 | 2023.07.27 03:00 | sell | 302 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
898 | 2023.07.27 03:00 | modify | 302 | 0.10 | 1.63257 | 1.64057 | 1.62257 | ||
899 | 2023.07.27 03:35 | sell | 303 | 0.10 | 1.63173 | 0.00000 | 0.00000 | ||
900 | 2023.07.27 03:35 | modify | 303 | 0.10 | 1.63173 | 1.63973 | 1.62173 | ||
901 | 2023.07.27 04:05 | sell | 304 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
902 | 2023.07.27 04:05 | modify | 304 | 0.10 | 1.62974 | 1.63774 | 1.61974 | ||
903 | 2023.07.27 04:10 | sell | 305 | 0.10 | 1.62933 | 0.00000 | 0.00000 | ||
904 | 2023.07.27 04:10 | modify | 305 | 0.10 | 1.62933 | 1.63733 | 1.61933 | ||
905 | 2023.07.27 04:30 | sell | 306 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
906 | 2023.07.27 04:30 | modify | 306 | 0.10 | 1.62877 | 1.63677 | 1.61877 | ||
907 | 2023.07.27 04:35 | sell | 307 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
908 | 2023.07.27 04:35 | modify | 307 | 0.10 | 1.62810 | 1.63610 | 1.61810 | ||
909 | 2023.07.27 06:15 | sell | 308 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
910 | 2023.07.27 06:15 | modify | 308 | 0.10 | 1.63384 | 1.64184 | 1.62384 | ||
911 | 2023.07.27 06:25 | sell | 309 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
912 | 2023.07.27 06:25 | modify | 309 | 0.10 | 1.63437 | 1.64237 | 1.62437 | ||
913 | 2023.07.27 09:00 | buy | 310 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
914 | 2023.07.27 09:00 | modify | 310 | 0.10 | 1.63543 | 1.62743 | 1.64543 | ||
915 | 2023.07.27 09:20 | buy | 311 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
916 | 2023.07.27 09:20 | modify | 311 | 0.10 | 1.63590 | 1.62790 | 1.64590 | ||
917 | 2023.07.27 09:25 | s/l | 306 | 0.10 | 1.63677 | 1.63677 | 1.61877 | -52.29 | 10846.31 |
918 | 2023.07.27 09:25 | s/l | 307 | 0.10 | 1.63610 | 1.63610 | 1.61810 | -52.29 | 10794.02 |
919 | 2023.07.27 09:25 | buy | 312 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
920 | 2023.07.27 09:25 | modify | 312 | 0.10 | 1.63642 | 1.62842 | 1.64642 | ||
921 | 2023.07.27 09:50 | s/l | 305 | 0.10 | 1.63733 | 1.63733 | 1.61933 | -52.29 | 10741.73 |
922 | 2023.07.27 09:55 | s/l | 304 | 0.10 | 1.63774 | 1.63774 | 1.61974 | -52.29 | 10689.44 |
923 | 2023.07.27 09:55 | close | 312 | 0.10 | 1.63749 | 1.62842 | 1.64642 | 7.00 | 10696.44 |
924 | 2023.07.27 09:55 | close | 311 | 0.10 | 1.63749 | 1.62790 | 1.64590 | 10.39 | 10706.83 |
925 | 2023.07.27 09:55 | close | 310 | 0.10 | 1.63749 | 1.62743 | 1.64543 | 13.46 | 10720.29 |
926 | 2023.07.27 09:55 | close | 309 | 0.10 | 1.63789 | 1.64237 | 1.62437 | -23.01 | 10697.28 |
927 | 2023.07.27 09:55 | close | 308 | 0.10 | 1.63789 | 1.64184 | 1.62384 | -26.47 | 10670.81 |
928 | 2023.07.27 09:55 | close | 303 | 0.10 | 1.63789 | 1.63973 | 1.62173 | -40.27 | 10630.54 |
929 | 2023.07.27 09:55 | close | 302 | 0.10 | 1.63789 | 1.64057 | 1.62257 | -34.78 | 10595.76 |
930 | 2023.07.27 09:55 | close | 301 | 0.10 | 1.63789 | 1.63937 | 1.62137 | -42.62 | 10553.14 |
931 | 2023.07.27 09:55 | close | 300 | 0.10 | 1.63789 | 1.63885 | 1.62085 | -46.02 | 10507.12 |
932 | 2023.07.27 09:55 | close | 299 | 0.10 | 1.63789 | 1.64096 | 1.62296 | -32.23 | 10474.89 |
933 | 2023.07.27 09:55 | close | 298 | 0.10 | 1.63789 | 1.64335 | 1.62535 | -16.61 | 10458.28 |
934 | 2023.07.27 09:55 | close | 297 | 0.10 | 1.63789 | 1.64396 | 1.62596 | -12.62 | 10445.66 |
935 | 2023.07.27 09:55 | close | 296 | 0.10 | 1.63789 | 1.64453 | 1.62653 | -8.89 | 10436.77 |
936 | 2023.07.27 09:55 | close | 295 | 0.10 | 1.63789 | 1.64517 | 1.62717 | -4.71 | 10432.06 |
937 | 2023.07.28 01:00 | buy | 313 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
938 | 2023.07.28 01:00 | modify | 313 | 0.10 | 1.63967 | 1.63167 | 1.64967 | ||
939 | 2023.07.28 01:05 | buy | 314 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
940 | 2023.07.28 01:05 | modify | 314 | 0.10 | 1.63847 | 1.63047 | 1.64847 | ||
941 | 2023.07.28 02:00 | buy | 315 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
942 | 2023.07.28 02:00 | modify | 315 | 0.10 | 1.64220 | 1.63420 | 1.65220 | ||
943 | 2023.07.28 02:05 | buy | 316 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
944 | 2023.07.28 02:05 | modify | 316 | 0.10 | 1.64267 | 1.63467 | 1.65267 | ||
945 | 2023.07.28 02:40 | buy | 317 | 0.10 | 1.64314 | 0.00000 | 0.00000 | ||
946 | 2023.07.28 02:40 | modify | 317 | 0.10 | 1.64314 | 1.63514 | 1.65314 | ||
947 | 2023.07.28 02:55 | buy | 318 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
948 | 2023.07.28 02:55 | modify | 318 | 0.10 | 1.64398 | 1.63598 | 1.65398 | ||
949 | 2023.07.28 03:30 | buy | 319 | 0.10 | 1.64459 | 0.00000 | 0.00000 | ||
950 | 2023.07.28 03:30 | modify | 319 | 0.10 | 1.64459 | 1.63659 | 1.65459 | ||
951 | 2023.07.28 03:45 | buy | 320 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
952 | 2023.07.28 03:45 | modify | 320 | 0.10 | 1.64570 | 1.63770 | 1.65570 | ||
953 | 2023.07.28 03:50 | buy | 321 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
954 | 2023.07.28 03:50 | modify | 321 | 0.10 | 1.64710 | 1.63910 | 1.65710 | ||
955 | 2023.07.28 04:10 | t/p | 314 | 0.10 | 1.64847 | 1.63047 | 1.64847 | 65.35 | 10497.41 |
956 | 2023.07.28 04:15 | t/p | 313 | 0.10 | 1.64967 | 1.63167 | 1.64967 | 65.35 | 10562.76 |
957 | 2023.07.28 04:25 | buy | 322 | 0.10 | 1.64738 | 0.00000 | 0.00000 | ||
958 | 2023.07.28 04:25 | modify | 322 | 0.10 | 1.64738 | 1.63938 | 1.65738 | ||
959 | 2023.07.28 04:40 | buy | 323 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
960 | 2023.07.28 04:40 | modify | 323 | 0.10 | 1.64807 | 1.64007 | 1.65807 | ||
961 | 2023.07.28 04:55 | buy | 324 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
962 | 2023.07.28 04:55 | modify | 324 | 0.10 | 1.65072 | 1.64272 | 1.66072 | ||
963 | 2023.07.28 05:00 | close | 324 | 0.10 | 1.64953 | 1.64272 | 1.66072 | -7.78 | 10554.98 |
964 | 2023.07.28 05:00 | close | 323 | 0.10 | 1.64953 | 1.64007 | 1.65807 | 9.54 | 10564.52 |
965 | 2023.07.28 05:00 | close | 322 | 0.10 | 1.64953 | 1.63938 | 1.65738 | 14.05 | 10578.57 |
966 | 2023.07.28 05:00 | close | 321 | 0.10 | 1.64953 | 1.63910 | 1.65710 | 15.88 | 10594.45 |
967 | 2023.07.28 05:00 | close | 320 | 0.10 | 1.64953 | 1.63770 | 1.65570 | 25.03 | 10619.48 |
968 | 2023.07.28 05:00 | close | 319 | 0.10 | 1.64953 | 1.63659 | 1.65459 | 32.28 | 10651.76 |
969 | 2023.07.28 05:00 | close | 318 | 0.10 | 1.64953 | 1.63598 | 1.65398 | 36.27 | 10688.03 |
970 | 2023.07.28 05:00 | close | 317 | 0.10 | 1.64953 | 1.63514 | 1.65314 | 41.76 | 10729.79 |
971 | 2023.07.28 05:00 | close | 316 | 0.10 | 1.64953 | 1.63467 | 1.65267 | 44.83 | 10774.62 |
972 | 2023.07.28 05:00 | close | 315 | 0.10 | 1.64953 | 1.63420 | 1.65220 | 47.90 | 10822.52 |
973 | 2023.07.31 01:00 | sell | 325 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
974 | 2023.07.31 01:00 | modify | 325 | 0.10 | 1.65298 | 1.66098 | 1.64298 | ||
975 | 2023.07.31 01:05 | sell | 326 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
976 | 2023.07.31 01:05 | modify | 326 | 0.10 | 1.65380 | 1.66180 | 1.64380 | ||
977 | 2023.07.31 01:35 | sell | 327 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
978 | 2023.07.31 01:35 | modify | 327 | 0.10 | 1.65232 | 1.66032 | 1.64232 | ||
979 | 2023.07.31 01:45 | sell | 328 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
980 | 2023.07.31 01:45 | modify | 328 | 0.10 | 1.65115 | 1.65915 | 1.64115 | ||
981 | 2023.07.31 01:50 | sell | 329 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
982 | 2023.07.31 01:50 | modify | 329 | 0.10 | 1.65207 | 1.66007 | 1.64207 | ||
983 | 2023.07.31 02:20 | sell | 330 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
984 | 2023.07.31 02:20 | modify | 330 | 0.10 | 1.65056 | 1.65856 | 1.64056 | ||
985 | 2023.07.31 02:30 | sell | 331 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
986 | 2023.07.31 02:30 | modify | 331 | 0.10 | 1.64931 | 1.65731 | 1.63931 | ||
987 | 2023.07.31 02:35 | sell | 332 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
988 | 2023.07.31 02:35 | modify | 332 | 0.10 | 1.65013 | 1.65813 | 1.64013 | ||
989 | 2023.07.31 04:50 | sell | 333 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
990 | 2023.07.31 04:50 | modify | 333 | 0.10 | 1.64859 | 1.65659 | 1.63859 | ||
991 | 2023.07.31 05:20 | sell | 334 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
992 | 2023.07.31 05:20 | modify | 334 | 0.10 | 1.64809 | 1.65609 | 1.63809 | ||
993 | 2023.07.31 05:50 | sell | 335 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
994 | 2023.07.31 05:50 | modify | 335 | 0.10 | 1.64754 | 1.65554 | 1.63754 | ||
995 | 2023.07.31 06:10 | sell | 336 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
996 | 2023.07.31 06:10 | modify | 336 | 0.10 | 1.64630 | 1.65430 | 1.63630 | ||
997 | 2023.07.31 06:25 | close | 336 | 0.10 | 1.64416 | 1.65430 | 1.63630 | 13.99 | 10836.51 |
998 | 2023.07.31 06:25 | close | 335 | 0.10 | 1.64416 | 1.65554 | 1.63754 | 22.09 | 10858.60 |
999 | 2023.07.31 06:25 | close | 334 | 0.10 | 1.64416 | 1.65609 | 1.63809 | 25.69 | 10884.29 |
1000 | 2023.07.31 06:25 | close | 333 | 0.10 | 1.64416 | 1.65659 | 1.63859 | 28.95 | 10913.24 |
1001 | 2023.07.31 06:25 | close | 332 | 0.10 | 1.64416 | 1.65813 | 1.64013 | 39.02 | 10952.26 |
1002 | 2023.07.31 06:25 | close | 331 | 0.10 | 1.64416 | 1.65731 | 1.63931 | 33.66 | 10985.92 |
1003 | 2023.07.31 06:25 | close | 330 | 0.10 | 1.64416 | 1.65856 | 1.64056 | 41.83 | 11027.75 |
1004 | 2023.07.31 06:25 | close | 329 | 0.10 | 1.64416 | 1.66007 | 1.64207 | 51.70 | 11079.45 |
1005 | 2023.07.31 06:25 | close | 328 | 0.10 | 1.64416 | 1.65915 | 1.64115 | 45.69 | 11125.14 |
1006 | 2023.07.31 06:25 | close | 327 | 0.10 | 1.64416 | 1.66032 | 1.64232 | 53.33 | 11178.47 |
1007 | 2023.07.31 06:25 | close | 326 | 0.10 | 1.64416 | 1.66180 | 1.64380 | 63.01 | 11241.48 |
1008 | 2023.07.31 06:25 | close | 325 | 0.10 | 1.64416 | 1.66098 | 1.64298 | 57.65 | 11299.13 |